home / stock / pnfp / pnfp short

PNFP Short Information, Pinnacle Financial Partners Inc.

Stock Information
Company Name: Pinnacle Financial Partners Inc.
Stock Symbol: PNFP
Market: NASDAQ
Website: pnfp.com
Menu
PNFP PNFP Quote PNFP Short PNFP News PNFP Articles PNFP Message Board
Get PNFP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,693,580
Total Actual Volume 10,774,819
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$89.48
Close:$91.25
High:$92.04
Volume:777,796
Short Volume:171,526
Short Percentage:22.05%
Stock Date:2024-07-15
Open:$87
Close:$88.73
High:$90.16
Volume:788,770
Short Volume:179,341
Short Percentage:22.74%
Stock Date:2024-07-12
Open:$85.43
Close:$85.9
High:$87.17
Volume:901,008
Short Volume:152,778
Short Percentage:16.96%
Stock Date:2024-07-11
Open:$81.27
Close:$84.99
High:$85.095
Volume:967,940
Short Volume:132,827
Short Percentage:13.72%
Stock Date:2024-07-10
Open:$78.15
Close:$80.16
High:$80.37
Volume:368,464
Short Volume:41,238
Short Percentage:11.19%
Stock Date:2024-07-09
Open:$76.92
Close:$78.16
High:$78.39
Volume:520,985
Short Volume:75,679
Short Percentage:14.53%
Stock Date:2024-07-08
Open:$77.79
Close:$77.13
High:$78.34
Volume:447,552
Short Volume:71,999
Short Percentage:16.09%
Stock Date:2024-07-05
Open:$78.08
Close:$76.97
High:$78.36
Volume:782,680
Short Volume:47,009
Short Percentage:6.01%
Stock Date:2024-07-03
Open:$80.39
Close:$78.2
High:$80.39
Volume:248,355
Short Volume:33,195
Short Percentage:13.37%
Stock Date:2024-07-02
Open:$79.05
Close:$80.23
High:$80.595
Volume:518,753
Short Volume:88,257
Short Percentage:17.01%
Stock Date:2024-07-01
Open:$79.73
Close:$79.18
High:$81.4
Volume:441,088
Short Volume:64,420
Short Percentage:14.60%
Stock Date:2024-06-28
Open:$78
Close:$80.04
High:$80.19
Volume:777,955
Short Volume:95,988
Short Percentage:12.34%
Stock Date:2024-06-27
Open:$76.55
Close:$77.27
High:$77.48
Volume:270,457
Short Volume:42,443
Short Percentage:15.69%
Stock Date:2024-06-26
Open:$75.93
Close:$76.71
High:$77.12
Volume:258,632
Short Volume:69,185
Short Percentage:26.75%
Stock Date:2024-06-25
Open:$77
Close:$76.12
High:$77.52
Volume:261,964
Short Volume:35,368
Short Percentage:13.50%
Stock Date:2024-06-24
Open:$77.11
Close:$77.21
High:$78.17
Volume:736,173
Short Volume:132,741
Short Percentage:18.03%
Stock Date:2024-06-21
Open:$76.99
Close:$76.6
High:$77.27
Volume:948,374
Short Volume:132,823
Short Percentage:14.01%
Stock Date:2024-06-20
Open:$75.99
Close:$77
High:$77.23
Volume:288,118
Short Volume:62,118
Short Percentage:21.56%
Stock Date:2024-06-18
Open:$76.06
Close:$76.27
High:$77.09
Volume:209,957
Short Volume:26,840
Short Percentage:12.78%
Stock Date:2024-06-17
Open:$74.9
Close:$76.27
High:$76.35
Volume:259,798
Short Volume:37,805
Short Percentage:14.55%