PNFPP Quote, Trading Chart, Pinnacle Financial Partners Inc. Depositary shares of Pinnacle Financial Partners Inc. each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate No

home / stock / pnfpp / pnfpp quote

Stock Information
Company Name: Pinnacle Financial Partners Inc. Depositary shares of Pinnacle Financial Partners Inc. each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate No
Stock Symbol: PNFPP
Market: NASDAQ
Website: pnfp.com
Menu
PNFPP PNFPP Quote PNFPP Short PNFPP News PNFPP Articles PNFPP Message Board
Get PNFPP Alerts

News, Short Squeeze, Breakout and More Instantly...
PNFPP Quote
Last:$23.86
Change Percent:-0.5%
Open:$23.8
Previous Close:$23.9799
High:$23.9499
Low:$23.8
Volume:10,524
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PNFPP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$23.8
Close:$23.9799
High:$23.9499
Low:$23.8
Volume:10,524
Date:2024-07-16
Open:$24.13
Close:$23.9799
High:$24.13
Low:$23.84
Volume:10,750
Date:2024-07-15
Open:$23.7507
Close:$23.9999
High:$23.9999
Low:$23.7507
Volume:10,969
Date:2024-07-12
Open:$23.84
Close:$23.8
High:$23.88
Low:$23.75
Volume:8,749
Date:2024-07-11
Open:$23.74
Close:$23.6801
High:$23.89
Low:$23.68
Volume:6,683
Date:2024-07-10
Open:$23.56
Close:$23.73
High:$23.735
Low:$23.56
Volume:5,418
Date:2024-07-09
Open:$23.55
Close:$23.55
High:$23.66
Low:$23.51
Volume:9,115
Date:2024-07-08
Open:$23.71
Close:$23.67
High:$23.71
Low:$23.45
Volume:38,836
Date:2024-07-05
Open:$23.3835
Close:$23.41
High:$23.66
Low:$23.34
Volume:8,059
Date:2024-07-04
Open:$23.54
Close:$23.4
High:$23.54
Low:$23.35
Volume:8,661
Date:2024-07-03
Open:$23.54
Close:$23.4
High:$23.54
Low:$23.35
Volume:8,661
Date:2024-07-02
Open:$23.39
Close:$23.415
High:$23.7099
Low:$23.25
Volume:24,841
Date:2024-07-01
Open:$23.355
Close:$23.25
High:$23.45
Low:$23.25
Volume:12,756
Date:2024-06-28
Open:$23.2323
Close:$23.25
High:$23.85
Low:$23.2323
Volume:29,927
Date:2024-06-27
Open:$23.45
Close:$23.4799
High:$23.49
Low:$23.45
Volume:6,940
Date:2024-06-26
Open:$23.4
Close:$23.385
High:$23.55
Low:$23.385
Volume:7,304
Date:2024-06-25
Open:$23.41
Close:$23.4
High:$23.65
Low:$23.4
Volume:24,927
Date:2024-06-24
Open:$23.7245
Close:$23.6
High:$23.8
Low:$23.36
Volume:36,060
Date:2024-06-21
Open:$23.79
Close:$23.75
High:$23.79
Low:$23.6162
Volume:8,327
Date:2024-06-20
Open:$23.7899
Close:$23.73
High:$23.7899
Low:$23.635
Volume:3,978