PNFPP Quote, Trading Chart, Pinnacle Financial Partners Inc. Depositary shares of Pinnacle Financial Partners Inc. each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate No
Stock Information
| Company Name: |
Pinnacle Financial Partners Inc. Depositary shares of Pinnacle Financial Partners Inc. each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate No |
| Stock Symbol: |
PNFPP |
| Market: |
NASDAQ |
| Website: |
pnfp.com |
Get PNFPP Alerts
News, Short Squeeze, Breakout and More Instantly...
PNFPP Quote
| Last: | $25.02 |
| Change Percent: | -0.95% |
| Open: | $25.0861 |
| Previous Close: | $25.26 |
| High: | $25.105 |
| Low: | $24.81 |
| Volume: | 15,754 |
| Last Trade Date Time: | 12/31/2025 04:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
PNFPP Chart
Last Twenty Trading Days
| Date: | 2026-01-01 |
| Open: | $25.0861 |
| Close: | $25.26 |
| High: | $25.105 |
| Low: | $24.81 |
| Volume: | 15,754 |
| Date: | 2025-12-31 |
| Open: | $25.0861 |
| Close: | $25.26 |
| High: | $25.105 |
| Low: | $24.9504 |
| Volume: | 4,768 |
| Date: | 2025-12-30 |
| Open: | $25.1 |
| Close: | $25.26 |
| High: | $25.1 |
| Low: | $25.1 |
| Volume: | 820 |
| Date: | 2025-12-29 |
| Open: | $25 |
| Close: | $25.26 |
| High: | $25.1084 |
| Low: | $25 |
| Volume: | 4,284 |
| Date: | 2025-12-26 |
| Open: | $25.26 |
| Close: | $25.26 |
| High: | $25.3 |
| Low: | $25.06 |
| Volume: | 4,126 |
| Date: | 2025-12-25 |
| Open: | $25.065 |
| Close: | $25.26 |
| High: | $25.09 |
| Low: | $25 |
| Volume: | 2,008 |
| Date: | 2025-12-24 |
| Open: | $25.065 |
| Close: | $25.26 |
| High: | $25.065 |
| Low: | $25.02 |
| Volume: | 930 |
| Date: | 2025-12-23 |
| Open: | $25.0558 |
| Close: | $25.26 |
| High: | $25.1399 |
| Low: | $25.0558 |
| Volume: | 1,636 |
| Date: | 2025-12-22 |
| Open: | $25.165 |
| Close: | $25.26 |
| High: | $25.165 |
| Low: | $25 |
| Volume: | 9,812 |
| Date: | 2025-12-19 |
| Open: | $25.1 |
| Close: | $25.26 |
| High: | $25.1 |
| Low: | $25.01 |
| Volume: | 3,102 |
| Date: | 2025-12-18 |
| Open: | $25.01 |
| Close: | $25.26 |
| High: | $25.208 |
| Low: | $25.01 |
| Volume: | 9,311 |
| Date: | 2025-12-17 |
| Open: | $25 |
| Close: | $25.26 |
| High: | $25.07 |
| Low: | $25 |
| Volume: | 2,913 |
| Date: | 2025-12-16 |
| Open: | $25 |
| Close: | $25.26 |
| High: | $25.07 |
| Low: | $25 |
| Volume: | 3,630 |
| Date: | 2025-12-15 |
| Open: | $25.0001 |
| Close: | $25.26 |
| High: | $25.01 |
| Low: | $25.0001 |
| Volume: | 1,532 |
| Date: | 2025-12-12 |
| Open: | $25 |
| Close: | $25.26 |
| High: | $25.165 |
| Low: | $25 |
| Volume: | 1,837 |
| Date: | 2025-12-11 |
| Open: | $25.02 |
| Close: | $25.26 |
| High: | $25.02 |
| Low: | $25.02 |
| Volume: | 383 |
| Date: | 2025-12-10 |
| Open: | $25.15 |
| Close: | $25.26 |
| High: | $25.15 |
| Low: | $24.96 |
| Volume: | 1,870 |
| Date: | 2025-12-09 |
| Open: | $25.0215 |
| Close: | $25.26 |
| High: | $25.08 |
| Low: | $24.9915 |
| Volume: | 4,143 |
| Date: | 2025-12-08 |
| Open: | $25 |
| Close: | $25.26 |
| High: | $25.04 |
| Low: | $24.96 |
| Volume: | 3,181 |
| Date: | 2025-12-05 |
| Open: | $25 |
| Close: | $25.26 |
| High: | $25.1199 |
| Low: | $24.95 |
| Volume: | 1,871 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.