home / stock / pnfpp / pnfpp short

PNFPP Short Information, Pinnacle Financial Partners Inc. Depositary shares of Pinnacle Financial Partners Inc. each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate No

Stock Information
Company Name: Pinnacle Financial Partners Inc. Depositary shares of Pinnacle Financial Partners Inc. each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate No
Stock Symbol: PNFPP
Market: NASDAQ
Website: pnfp.com
Menu
PNFPP PNFPP Quote PNFPP Short PNFPP News PNFPP Articles PNFPP Message Board
Get PNFPP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 54,753
Total Actual Volume 279,631
Short Trends
Cover Days 17
Short Days 2
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$24.13
Close:$23.9799
High:$24.13
Volume:10,750
Short Volume:2,411
Short Percentage:22.43%
Stock Date:2024-07-15
Open:$23.7507
Close:$23.9999
High:$23.9999
Volume:10,969
Short Volume:5,868
Short Percentage:53.50%
Stock Date:2024-07-12
Open:$23.84
Close:$23.8
High:$23.88
Volume:8,749
Short Volume:1,989
Short Percentage:22.73%
Stock Date:2024-07-11
Open:$23.74
Close:$23.6801
High:$23.89
Volume:6,683
Short Volume:1,303
Short Percentage:19.50%
Stock Date:2024-07-10
Open:$23.56
Close:$23.73
High:$23.735
Volume:5,418
Short Volume:703
Short Percentage:12.98%
Stock Date:2024-07-09
Open:$23.55
Close:$23.55
High:$23.66
Volume:9,115
Short Volume:2,437
Short Percentage:26.74%
Stock Date:2024-07-08
Open:$23.71
Close:$23.67
High:$23.71
Volume:38,836
Short Volume:6,029
Short Percentage:15.52%
Stock Date:2024-07-05
Open:$23.3835
Close:$23.41
High:$23.66
Volume:8,059
Short Volume:1,807
Short Percentage:22.42%
Stock Date:2024-07-03
Open:$23.54
Close:$23.4
High:$23.54
Volume:8,661
Short Volume:1,788
Short Percentage:20.64%
Stock Date:2024-07-02
Open:$23.39
Close:$23.415
High:$23.7099
Volume:24,841
Short Volume:9,783
Short Percentage:39.38%
Stock Date:2024-07-01
Open:$23.355
Close:$23.25
High:$23.45
Volume:12,756
Short Volume:914
Short Percentage:7.17%
Stock Date:2024-06-28
Open:$23.2323
Close:$23.25
High:$23.85
Volume:29,927
Short Volume:3,111
Short Percentage:10.40%
Stock Date:2024-06-27
Open:$23.45
Close:$23.4799
High:$23.49
Volume:6,940
Short Volume:1,794
Short Percentage:25.85%
Stock Date:2024-06-26
Open:$23.4
Close:$23.385
High:$23.55
Volume:7,304
Short Volume:4,900
Short Percentage:67.09%
Stock Date:2024-06-25
Open:$23.41
Close:$23.4
High:$23.65
Volume:24,927
Short Volume:1,538
Short Percentage:6.17%
Stock Date:2024-06-24
Open:$23.7245
Close:$23.6
High:$23.8
Volume:36,060
Short Volume:2,210
Short Percentage:6.13%
Stock Date:2024-06-21
Open:$23.79
Close:$23.75
High:$23.79
Volume:8,327
Short Volume:1,228
Short Percentage:14.75%
Stock Date:2024-06-20
Open:$23.7899
Close:$23.73
High:$23.7899
Volume:3,978
Short Volume:1,230
Short Percentage:30.92%
Stock Date:2024-06-18
Open:$23.5
Close:$23.73
High:$23.7899
Volume:7,668
Short Volume:858
Short Percentage:11.19%
Stock Date:2024-06-17
Open:$23.8
Close:$23.4999
High:$23.8
Volume:9,663
Short Volume:2,852
Short Percentage:29.51%