home / stock / pngay / pngay short

PNGAY Short Information, Ping An Insurance Co of China Ltd. ADR Repstg 20 H Sh

Stock Information
Company Name: Ping An Insurance Co of China Ltd. ADR Repstg 20 H Sh
Stock Symbol: PNGAY
Market: OTC
Menu
PNGAY PNGAY Quote PNGAY Short PNGAY News PNGAY Articles PNGAY Message Board
Get PNGAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,430,821
Total Actual Volume 6,041,833
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$8.88
Close:$8.83
High:$8.88
Volume:473,613
Short Volume:110,198
Short Percentage:23.27%
Stock Date:2024-07-15
Open:$9.28
Close:$9.02
High:$9.28
Volume:783,010
Short Volume:306,950
Short Percentage:39.20%
Stock Date:2024-07-12
Open:$9.36
Close:$9.33
High:$9.5299
Volume:300,802
Short Volume:2,075
Short Percentage:0.69%
Stock Date:2024-07-11
Open:$9.11
Close:$9.24
High:$9.37
Volume:199,512
Short Volume:18,673
Short Percentage:9.36%
Stock Date:2024-07-10
Open:$8.8
Close:$9.1
High:$9.11
Volume:231,564
Short Volume:32,299
Short Percentage:13.95%
Stock Date:2024-07-09
Open:$8.9799
Close:$9.01
High:$9.08
Volume:307,693
Short Volume:134,809
Short Percentage:43.81%
Stock Date:2024-07-08
Open:$9.0001
Close:$9.07
High:$9.18
Volume:317,916
Short Volume:154,243
Short Percentage:48.52%
Stock Date:2024-07-05
Open:$9.13
Close:$9.3
High:$9.3
Volume:185,555
Short Volume:30,151
Short Percentage:16.25%
Stock Date:2024-07-03
Open:$9.33
Close:$9.53
High:$9.56
Volume:305,555
Short Volume:75,517
Short Percentage:24.71%
Stock Date:2024-07-02
Open:$9.22
Close:$9.3
High:$9.41
Volume:425,436
Short Volume:121,730
Short Percentage:28.61%
Stock Date:2024-07-01
Open:$9.02
Close:$9.1
High:$9.15
Volume:264,399
Short Volume:56,699
Short Percentage:21.44%
Stock Date:2024-06-28
Open:$8.92
Close:$9.07
High:$9.12
Volume:258,908
Short Volume:83,589
Short Percentage:32.29%
Stock Date:2024-06-27
Open:$9.25
Close:$9.16
High:$9.25
Volume:309,437
Short Volume:29,596
Short Percentage:9.56%
Stock Date:2024-06-26
Open:$9.3
Close:$9.33
High:$9.42
Volume:241,051
Short Volume:63,036
Short Percentage:26.15%
Stock Date:2024-06-25
Open:$9.29
Close:$9.4
High:$9.44
Volume:231,512
Short Volume:45,154
Short Percentage:19.50%
Stock Date:2024-06-24
Open:$9.25
Close:$9.41
High:$9.55
Volume:236,559
Short Volume:25,426
Short Percentage:10.75%
Stock Date:2024-06-21
Open:$9.28
Close:$9.38
High:$9.4699
Volume:238,889
Short Volume:69,668
Short Percentage:29.16%
Stock Date:2024-06-20
Open:$9.75
Close:$9.46
High:$9.75
Volume:219,009
Short Volume:22,726
Short Percentage:10.38%
Stock Date:2024-06-18
Open:$9.62
Close:$9.35
High:$9.62
Volume:347,019
Short Volume:28,066
Short Percentage:8.09%
Stock Date:2024-06-17
Open:$9.27
Close:$9.42
High:$9.42
Volume:164,394
Short Volume:20,216
Short Percentage:12.30%