home / stock / pni / pni short

PNI Short Information, Pimco New York Municipal Income Fund II of Beneficial Interest

Stock Information
Company Name: Pimco New York Municipal Income Fund II of Beneficial Interest
Stock Symbol: PNI
Market: NYSE
Menu
PNI PNI Quote PNI Short PNI News PNI Articles PNI Message Board
Get PNI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,271
Total Actual Volume 586,214
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-09
Open:$7.5
Close:$7.473
High:$7.5
Volume:10,459
Short Volume:24
Short Percentage:0.23%
Stock Date:2024-02-09
Open:$7.59
Close:$7.66
High:$7.69
Volume:44,986
Short Volume:100
Short Percentage:0.22%
Stock Date:2024-01-18
Open:$7.34
Close:$7.27
High:$7.34
Volume:47,456
Short Volume:148
Short Percentage:0.31%
Stock Date:2024-01-08
Open:$7.56
Close:$7.54
High:$7.59
Volume:63,328
Short Volume:265
Short Percentage:0.42%
Stock Date:2023-12-13
Open:$7.33
Close:$7.37
High:$7.37
Volume:31,864
Short Volume:8
Short Percentage:0.03%
Stock Date:2023-12-04
Open:$7.4
Close:$7.35
High:$7.4
Volume:67,208
Short Volume:25
Short Percentage:0.04%
Stock Date:2023-11-17
Open:$6.95
Close:$6.92
High:$6.96
Volume:27,036
Short Volume:96
Short Percentage:0.36%
Stock Date:2023-11-16
Open:$6.81
Close:$6.93
High:$6.95
Volume:37,731
Short Volume:3
Short Percentage:0.01%
Stock Date:2023-10-12
Open:$6.41
Close:$6.37
High:$6.4196
Volume:20,093
Short Volume:500
Short Percentage:2.49%
Stock Date:2023-09-22
Open:$6.82
Close:$6.73
High:$6.82
Volume:25,613
Short Volume:67
Short Percentage:0.26%
Stock Date:2023-09-08
Open:$7.09
Close:$7.05
High:$7.1495
Volume:20,299
Short Volume:585
Short Percentage:2.88%
Stock Date:2023-08-07
Open:$7.5
Close:$7.43
High:$7.5
Volume:19,926
Short Volume:1,200
Short Percentage:6.02%
Stock Date:2023-08-04
Open:$7.48
Close:$7.47
High:$7.49
Volume:42,766
Short Volume:56
Short Percentage:0.13%
Stock Date:2023-08-03
Open:$7.5
Close:$7.46
High:$7.5
Volume:42,888
Short Volume:53
Short Percentage:0.12%
Stock Date:2023-08-02
Open:$7.56
Close:$7.52
High:$7.5798
Volume:32,722
Short Volume:102
Short Percentage:0.31%
Stock Date:2023-07-28
Open:$7.63
Close:$7.66
High:$7.67
Volume:13,475
Short Volume:400
Short Percentage:2.97%
Stock Date:2023-07-26
Open:$7.7
Close:$7.68
High:$7.7
Volume:8,209
Short Volume:39
Short Percentage:0.48%
Stock Date:2023-07-25
Open:$7.69
Close:$7.68
High:$7.69
Volume:5,335
Short Volume:150
Short Percentage:2.81%
Stock Date:2023-07-21
Open:$7.7
Close:$7.7
High:$7.7
Volume:7,723
Short Volume:150
Short Percentage:1.94%
Stock Date:2023-07-20
Open:$7.7
Close:$7.65
High:$7.7
Volume:17,097
Short Volume:300
Short Percentage:1.75%