home / stock / pnk / pnk short

PNK Short Information, Pinnacle Entertainment Inc.

Stock Information
Company Name: Pinnacle Entertainment Inc.
Stock Symbol: PNK
Market: NASDAQ
Menu
PNK PNK Quote PNK Short PNK News PNK Articles PNK Message Board
Get PNK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 257,163
Total Actual Volume 6,994,117
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-10-12
Open:$32.32
Close:$32.55
High:$32.66
Volume:536,560
Short Volume:9,756
Short Percentage:1.82%
Stock Date:2018-10-11
Open:$32.17
Close:$31.99
High:$32.39
Volume:247,154
Short Volume:7,032
Short Percentage:2.85%
Stock Date:2018-10-10
Open:$32.11
Close:$32.20
High:$32.59
Volume:399,080
Short Volume:8,259
Short Percentage:2.07%
Stock Date:2018-10-09
Open:$31.90
Close:$32.10
High:$32.12
Volume:229,872
Short Volume:6,499
Short Percentage:2.83%
Stock Date:2018-10-08
Open:$32.59
Close:$31.91
High:$32.66
Volume:348,371
Short Volume:21,137
Short Percentage:6.07%
Stock Date:2018-10-05
Open:$33.79
Close:$32.60
High:$33.79
Volume:363,840
Short Volume:6,817
Short Percentage:1.87%
Stock Date:2018-10-04
Open:$34.19
Close:$33.74
High:$34.19
Volume:290,705
Short Volume:34,531
Short Percentage:11.88%
Stock Date:2018-10-03
Open:$34.17
Close:$34.18
High:$34.54
Volume:704,687
Short Volume:3,151
Short Percentage:0.45%
Stock Date:2018-10-02
Open:$33.72
Close:$34.06
High:$34.11
Volume:375,293
Short Volume:42,616
Short Percentage:11.36%
Stock Date:2018-10-01
Open:$33.80
Close:$33.66
High:$33.83
Volume:162,764
Short Volume:6,659
Short Percentage:4.09%
Stock Date:2018-09-28
Open:$33.64
Close:$33.69
High:$34.02
Volume:604,469
Short Volume:3,693
Short Percentage:0.61%
Stock Date:2018-09-27
Open:$33.35
Close:$33.64
High:$33.67
Volume:282,848
Short Volume:7,273
Short Percentage:2.57%
Stock Date:2018-09-26
Open:$33.46
Close:$33.38
High:$33.57
Volume:255,417
Short Volume:8,945
Short Percentage:3.50%
Stock Date:2018-09-25
Open:$33.26
Close:$33.41
High:$33.50
Volume:132,176
Short Volume:1,201
Short Percentage:0.91%
Stock Date:2018-09-24
Open:$33.43
Close:$33.19
High:$33.43
Volume:195,727
Short Volume:3,938
Short Percentage:2.01%
Stock Date:2018-09-21
Open:$33.50
Close:$33.43
High:$33.61
Volume:583,122
Short Volume:17,997
Short Percentage:3.09%
Stock Date:2018-09-20
Open:$33.47
Close:$33.49
High:$33.56
Volume:230,753
Short Volume:8,511
Short Percentage:3.69%
Stock Date:2018-09-19
Open:$33.72
Close:$33.33
High:$33.93
Volume:382,865
Short Volume:18,557
Short Percentage:4.85%
Stock Date:2018-09-18
Open:$33.59
Close:$33.655
High:$33.68
Volume:411,513
Short Volume:34,412
Short Percentage:8.36%
Stock Date:2018-09-17
Open:$33.41
Close:$33.51
High:$33.61
Volume:256,901
Short Volume:6,179
Short Percentage:2.41%