PNM Quote, Trading Chart, PNM Resources Inc.

home / stock / pnm / pnm quote

Stock Information
Company Name: PNM Resources Inc.
Stock Symbol: PNM
Market: NYSE
Website: pnmresources.com
Menu
PNM PNM Quote PNM Short PNM News PNM Articles PNM Message Board
Get PNM Alerts

News, Short Squeeze, Breakout and More Instantly...
PNM Quote
Last:$39.01
Change Percent:-0.67%
Open:$38.86
Previous Close:$39.01
High:$39.235
Low:$37.46
Volume:669,905
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PNM Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$38.86
Close:$39.01
High:$39.235
Low:$37.46
Volume:669,905
Date:2024-07-15
Open:$38.69
Close:$38.6
High:$38.88
Low:$38.44
Volume:576,718
Date:2024-07-12
Open:$38.58
Close:$38.71
High:$39.16
Low:$38.58
Volume:721,396
Date:2024-07-11
Open:$37.52
Close:$38.37
High:$38.45
Low:$37.52
Volume:829,391
Date:2024-07-10
Open:$36.64
Close:$37.09
High:$37.11
Low:$36.44
Volume:429,609
Date:2024-07-09
Open:$35.97
Close:$36.44
High:$36.4898
Low:$35.89
Volume:347,765
Date:2024-07-08
Open:$36.42
Close:$36.1
High:$36.58
Low:$36.071
Volume:554,243
Date:2024-07-05
Open:$36.02
Close:$36.23
High:$36.34
Low:$35.7
Volume:523,582
Date:2024-07-04
Open:$36.26
Close:$35.99
High:$36.36
Low:$35.89
Volume:239,828
Date:2024-07-03
Open:$36.26
Close:$35.99
High:$36.36
Low:$35.89
Volume:239,828
Date:2024-07-02
Open:$36.4
Close:$36.2
High:$36.51
Low:$36.08
Volume:258,602
Date:2024-07-01
Open:$37.07
Close:$36.29
High:$37.235
Low:$36.08
Volume:463,420
Date:2024-06-28
Open:$37.14
Close:$36.96
High:$37.36
Low:$36.91
Volume:2,166,672
Date:2024-06-27
Open:$36.67
Close:$36.93
High:$37.01
Low:$36.5
Volume:661,001
Date:2024-06-26
Open:$36.13
Close:$36.58
High:$36.605
Low:$35.88
Volume:700,124
Date:2024-06-25
Open:$36.69
Close:$36.34
High:$36.81
Low:$36.17
Volume:558,528
Date:2024-06-24
Open:$36.43
Close:$36.77
High:$36.9959
Low:$36.39
Volume:518,444
Date:2024-06-21
Open:$36.51
Close:$36.26
High:$36.82
Low:$36.14
Volume:1,926,565
Date:2024-06-20
Open:$35.56
Close:$36.4
High:$36.45
Low:$35.56
Volume:937,662
Date:2024-06-19
Open:$36.71
Close:$35.65
High:$36.785
Low:$35.575
Volume:971,889