PNM Short Information, PNM Resources Inc.
Stock Information
| Company Name: |
PNM Resources Inc. |
| Stock Symbol: |
PNM |
| Market: |
NYSE |
| Website: |
pnmresources.com |
Get PNM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,074 |
| Total Actual Volume |
14,645,560 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $38.86 |
| Close: | $39.01 |
| High: | $39.235 |
| Volume: | 669,905 |
| Short Volume: | 355 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-15 |
| Open: | $38.69 |
| Close: | $38.6 |
| High: | $38.88 |
| Volume: | 576,718 |
| Short Volume: | 1,850 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-12 |
| Open: | $38.58 |
| Close: | $38.71 |
| High: | $39.16 |
| Volume: | 721,396 |
| Short Volume: | 1,141 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-11 |
| Open: | $37.52 |
| Close: | $38.37 |
| High: | $38.45 |
| Volume: | 829,391 |
| Short Volume: | 1,569 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-10 |
| Open: | $36.64 |
| Close: | $37.09 |
| High: | $37.11 |
| Volume: | 429,609 |
| Short Volume: | 717 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-09 |
| Open: | $35.97 |
| Close: | $36.44 |
| High: | $36.4898 |
| Volume: | 347,765 |
| Short Volume: | 8,704 |
| Short Percentage: | 2.50% |
| Stock Date: | 2024-07-08 |
| Open: | $36.42 |
| Close: | $36.1 |
| High: | $36.58 |
| Volume: | 554,243 |
| Short Volume: | 1,240 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-05 |
| Open: | $36.02 |
| Close: | $36.23 |
| High: | $36.34 |
| Volume: | 523,582 |
| Short Volume: | 521 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-03 |
| Open: | $36.26 |
| Close: | $35.99 |
| High: | $36.36 |
| Volume: | 239,828 |
| Short Volume: | 472 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-02 |
| Open: | $36.4 |
| Close: | $36.2 |
| High: | $36.51 |
| Volume: | 258,602 |
| Short Volume: | 61 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $37.07 |
| Close: | $36.29 |
| High: | $37.235 |
| Volume: | 463,420 |
| Short Volume: | 229 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-28 |
| Open: | $37.14 |
| Close: | $36.96 |
| High: | $37.36 |
| Volume: | 2,166,672 |
| Short Volume: | 4,293 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-27 |
| Open: | $36.67 |
| Close: | $36.93 |
| High: | $37.01 |
| Volume: | 661,001 |
| Short Volume: | 1,791 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-26 |
| Open: | $36.13 |
| Close: | $36.58 |
| High: | $36.605 |
| Volume: | 700,124 |
| Short Volume: | 2,051 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-25 |
| Open: | $36.69 |
| Close: | $36.34 |
| High: | $36.81 |
| Volume: | 558,528 |
| Short Volume: | 433 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $36.43 |
| Close: | $36.77 |
| High: | $36.9959 |
| Volume: | 518,444 |
| Short Volume: | 888 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-21 |
| Open: | $36.51 |
| Close: | $36.26 |
| High: | $36.82 |
| Volume: | 1,926,565 |
| Short Volume: | 2,151 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $35.56 |
| Close: | $36.4 |
| High: | $36.45 |
| Volume: | 937,662 |
| Short Volume: | 564 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-18 |
| Open: | $36.71 |
| Close: | $35.65 |
| High: | $36.785 |
| Volume: | 971,889 |
| Short Volume: | 567 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $37.38 |
| Close: | $36.88 |
| High: | $37.45 |
| Volume: | 590,216 |
| Short Volume: | 477 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.