PNNT Quote, Trading Chart, PennantPark Investment Corporation

home / stock / pnnt / pnnt quote

Stock Information
Company Name: PennantPark Investment Corporation
Stock Symbol: PNNT
Market: NYSE
Website: pennantpark.com
Menu
PNNT PNNT Quote PNNT Short PNNT News PNNT Articles PNNT Message Board
Get PNNT Alerts

News, Short Squeeze, Breakout and More Instantly...
PNNT Quote
Last:$4.91
Change Percent:-3.53%
Open:$5
Previous Close:$5.0899
High:$5
Low:$4.9
Volume:427,663
Last Trade Date Time:03/06/2026 01:04:37 pm
Quotes are delayed by 15 to 20 minutes.
PNNT Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$5
Close:$5.0899
High:$5
Low:$4.9
Volume:427,663
Date:2026-03-05
Open:$5.07
Close:$5.12
High:$5.16
Low:$5.065
Volume:201,086
Date:2026-03-04
Open:$5.07
Close:$5.025
High:$5.15
Low:$5.03
Volume:302,182
Date:2026-03-03
Open:$5.01
Close:$5.1203
High:$5.065
Low:$4.95
Volume:468,663
Date:2026-03-02
Open:$4.9
Close:$5.025
High:$5.13
Low:$4.86
Volume:646,650
Date:2026-02-27
Open:$5.05
Close:$5.065
High:$5.06
Low:$4.98
Volume:459,500
Date:2026-02-26
Open:$5.11
Close:$5.0999
High:$5.16
Low:$5.06
Volume:190,912
Date:2026-02-25
Open:$4.98
Close:$4.935
High:$5.1003
Low:$4.945
Volume:511,451
Date:2026-02-24
Open:$4.89
Close:$4.905
High:$4.9673
Low:$4.88
Volume:290,652
Date:2026-02-23
Open:$4.92
Close:$4.985
High:$4.98
Low:$4.84
Volume:573,173
Date:2026-02-20
Open:$5
Close:$5.0407
High:$5.09
Low:$4.925
Volume:643,310
Date:2026-02-19
Open:$5.13
Close:$5.215
High:$5.1425
Low:$5.01
Volume:468,380
Date:2026-02-18
Open:$5.11
Close:$5.085
High:$5.22
Low:$5.1
Volume:509,073
Date:2026-02-17
Open:$5.13
Close:$5.13
High:$5.15
Low:$5.04
Volume:531,672
Date:2026-02-13
Open:$5.17
Close:$5.135
High:$5.22
Low:$5.08
Volume:509,995
Date:2026-02-12
Open:$5.32
Close:$5.205
High:$5.35
Low:$5.13
Volume:729,627
Date:2026-02-11
Open:$5.4
Close:$5.33
High:$5.4
Low:$5.2
Volume:660,977
Date:2026-02-10
Open:$5.57
Close:$5.665
High:$5.74
Low:$5.33
Volume:1,110,816
Date:2026-02-09
Open:$5.66
Close:$5.645
High:$5.6754
Low:$5.61
Volume:344,509
Date:2026-02-06
Open:$5.65
Close:$5.665
High:$5.68
Low:$5.58
Volume:278,918