PNNT Quote, Trading Chart, PennantPark Investment Corporation

home / stock / pnnt / pnnt quote

Stock Information
Company Name: PennantPark Investment Corporation
Stock Symbol: PNNT
Market: NASDAQ
Website: pennantpark.com
Menu
PNNT PNNT Quote PNNT Short PNNT News PNNT Articles PNNT Message Board
Get PNNT Alerts

News, Short Squeeze, Breakout and More Instantly...
PNNT Quote
Last:$7.85
Change Percent:2.61%
Open:$7.75
Previous Close:$7.85
High:$7.855
Low:$7.7201
Volume:261,841
Last Trade Date Time:04/13/2022 04:54:51 pm
Quotes are delayed by 15 to 20 minutes.
PNNT Chart
Last Twenty Trading Days
Date:2022-04-13
Open:$7.75
Close:$7.85
High:$7.855
Low:$7.7201
Volume:261,841
Date:2022-04-12
Open:$7.74
Close:$7.65
High:$7.79
Low:$7.625
Volume:266,047
Date:2022-04-11
Open:$7.76
Close:$7.73
High:$7.79
Low:$7.665
Volume:170,344
Date:2022-04-08
Open:$7.77
Close:$7.79
High:$7.82
Low:$7.725
Volume:140,475
Date:2022-04-07
Open:$7.73
Close:$7.73
High:$7.76
Low:$7.62
Volume:178,292
Date:2022-04-06
Open:$7.82
Close:$7.71
High:$7.87
Low:$7.68
Volume:293,538
Date:2022-04-05
Open:$7.74
Close:$7.85
High:$7.93
Low:$7.735
Volume:205,125
Date:2022-04-04
Open:$7.98
Close:$7.86
High:$7.98
Low:$7.83
Volume:324,176
Date:2022-04-01
Open:$7.84
Close:$7.98
High:$7.995
Low:$7.82
Volume:438,367
Date:2022-03-31
Open:$7.75
Close:$7.78
High:$7.85
Low:$7.75
Volume:193,362
Date:2022-03-30
Open:$7.83
Close:$7.75
High:$7.88
Low:$7.73
Volume:268,462
Date:2022-03-29
Open:$7.83
Close:$7.79
High:$7.86
Low:$7.745
Volume:175,011
Date:2022-03-28
Open:$7.76
Close:$7.83
High:$7.83
Low:$7.71
Volume:218,010
Date:2022-03-25
Open:$7.68
Close:$7.74
High:$7.76
Low:$7.65
Volume:140,131
Date:2022-03-24
Open:$7.69
Close:$7.65
High:$7.71
Low:$7.64
Volume:132,940
Date:2022-03-23
Open:$7.8
Close:$7.68
High:$7.8
Low:$7.67
Volume:133,054
Date:2022-03-22
Open:$7.69
Close:$7.78
High:$7.79
Low:$7.675
Volume:209,357
Date:2022-03-21
Open:$7.6
Close:$7.67
High:$7.739
Low:$7.58
Volume:252,123
Date:2022-03-18
Open:$7.63
Close:$7.56
High:$7.68
Low:$7.52
Volume:911,708
Date:2022-03-17
Open:$7.56
Close:$7.63
High:$7.66
Low:$7.55
Volume:381,237