PNNT Short Information, PennantPark Investment Corporation
Stock Information
| Company Name: |
PennantPark Investment Corporation |
| Stock Symbol: |
PNNT |
| Market: |
NASDAQ |
| Website: |
pennantpark.com |
Get PNNT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
732,476 |
| Total Actual Volume |
5,363,647 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-13 |
| Open: | $7.75 |
| Close: | $7.85 |
| High: | $7.855 |
| Volume: | 261,841 |
| Short Volume: | 15,694 |
| Short Percentage: | 5.99% |
| Stock Date: | 2022-04-12 |
| Open: | $7.74 |
| Close: | $7.65 |
| High: | $7.79 |
| Volume: | 266,047 |
| Short Volume: | 36,724 |
| Short Percentage: | 13.80% |
| Stock Date: | 2022-04-11 |
| Open: | $7.76 |
| Close: | $7.73 |
| High: | $7.79 |
| Volume: | 170,344 |
| Short Volume: | 14,514 |
| Short Percentage: | 8.52% |
| Stock Date: | 2022-04-08 |
| Open: | $7.77 |
| Close: | $7.79 |
| High: | $7.82 |
| Volume: | 140,475 |
| Short Volume: | 15,640 |
| Short Percentage: | 11.13% |
| Stock Date: | 2022-04-07 |
| Open: | $7.73 |
| Close: | $7.73 |
| High: | $7.76 |
| Volume: | 178,292 |
| Short Volume: | 30,598 |
| Short Percentage: | 17.16% |
| Stock Date: | 2022-04-06 |
| Open: | $7.82 |
| Close: | $7.71 |
| High: | $7.87 |
| Volume: | 293,538 |
| Short Volume: | 41,995 |
| Short Percentage: | 14.31% |
| Stock Date: | 2022-04-05 |
| Open: | $7.74 |
| Close: | $7.85 |
| High: | $7.93 |
| Volume: | 205,125 |
| Short Volume: | 33,931 |
| Short Percentage: | 16.54% |
| Stock Date: | 2022-04-04 |
| Open: | $7.98 |
| Close: | $7.86 |
| High: | $7.98 |
| Volume: | 324,176 |
| Short Volume: | 79,320 |
| Short Percentage: | 24.47% |
| Stock Date: | 2022-03-30 |
| Open: | $7.83 |
| Close: | $7.75 |
| High: | $7.88 |
| Volume: | 268,462 |
| Short Volume: | 33,954 |
| Short Percentage: | 12.65% |
| Stock Date: | 2022-03-29 |
| Open: | $7.83 |
| Close: | $7.79 |
| High: | $7.86 |
| Volume: | 175,011 |
| Short Volume: | 23,447 |
| Short Percentage: | 13.40% |
| Stock Date: | 2022-03-28 |
| Open: | $7.76 |
| Close: | $7.83 |
| High: | $7.83 |
| Volume: | 218,010 |
| Short Volume: | 46,037 |
| Short Percentage: | 21.12% |
| Stock Date: | 2022-03-25 |
| Open: | $7.68 |
| Close: | $7.74 |
| High: | $7.76 |
| Volume: | 140,131 |
| Short Volume: | 28,135 |
| Short Percentage: | 20.08% |
| Stock Date: | 2022-03-24 |
| Open: | $7.69 |
| Close: | $7.65 |
| High: | $7.71 |
| Volume: | 132,940 |
| Short Volume: | 10,692 |
| Short Percentage: | 8.04% |
| Stock Date: | 2022-03-23 |
| Open: | $7.8 |
| Close: | $7.68 |
| High: | $7.8 |
| Volume: | 133,054 |
| Short Volume: | 26,375 |
| Short Percentage: | 19.82% |
| Stock Date: | 2022-03-22 |
| Open: | $7.69 |
| Close: | $7.78 |
| High: | $7.79 |
| Volume: | 209,357 |
| Short Volume: | 39,542 |
| Short Percentage: | 18.89% |
| Stock Date: | 2022-03-21 |
| Open: | $7.6 |
| Close: | $7.67 |
| High: | $7.739 |
| Volume: | 252,123 |
| Short Volume: | 47,137 |
| Short Percentage: | 18.70% |
| Stock Date: | 2022-03-17 |
| Open: | $7.56 |
| Close: | $7.63 |
| High: | $7.66 |
| Volume: | 381,237 |
| Short Volume: | 34,562 |
| Short Percentage: | 9.07% |
| Stock Date: | 2022-03-16 |
| Open: | $7.48 |
| Close: | $7.53 |
| High: | $7.55 |
| Volume: | 618,672 |
| Short Volume: | 30,927 |
| Short Percentage: | 5.00% |
| Stock Date: | 2022-03-15 |
| Open: | $7.71 |
| Close: | $7.57 |
| High: | $7.72 |
| Volume: | 499,688 |
| Short Volume: | 96,286 |
| Short Percentage: | 19.27% |
| Stock Date: | 2022-03-11 |
| Open: | $7.71 |
| Close: | $7.59 |
| High: | $7.71 |
| Volume: | 495,124 |
| Short Volume: | 46,966 |
| Short Percentage: | 9.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.