PNNTG Short Information, PennantPark Investment Corporation 5.50% Notes Due 2024
Stock Information
| Company Name: |
PennantPark Investment Corporation 5.50% Notes Due 2024 |
| Stock Symbol: |
PNNTG |
| Market: |
NYSE |
| Website: |
pennantpark.com |
Get PNNTG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,414 |
| Total Actual Volume |
79,641 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-06 |
| Open: | $25.7325 |
| Close: | $25.652 |
| High: | $25.7325 |
| Volume: | 750 |
| Short Volume: | 500 |
| Short Percentage: | 66.67% |
| Stock Date: | 2020-01-30 |
| Open: | $25.70 |
| Close: | $25.65 |
| High: | $25.70 |
| Volume: | 1,655 |
| Short Volume: | 300 |
| Short Percentage: | 18.13% |
| Stock Date: | 2020-01-24 |
| Open: | $25.8229 |
| Close: | $25.62 |
| High: | $25.8229 |
| Volume: | 3,710 |
| Short Volume: | 1,100 |
| Short Percentage: | 29.65% |
| Stock Date: | 2020-01-15 |
| Open: | $25.70 |
| Close: | $25.7189 |
| High: | $25.78 |
| Volume: | 1,700 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-01-09 |
| Open: | $25.67 |
| Close: | $25.50 |
| High: | $25.6735 |
| Volume: | 20,012 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.00% |
| Stock Date: | 2020-01-02 |
| Open: | $25.50 |
| Close: | $25.50 |
| High: | $25.52 |
| Volume: | 501 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2019-12-19 |
| Open: | $25.6475 |
| Close: | $25.61 |
| High: | $25.75 |
| Volume: | 2,424 |
| Short Volume: | 140 |
| Short Percentage: | 5.78% |
| Stock Date: | 2019-12-17 |
| Open: | $25.70 |
| Close: | $25.55 |
| High: | $25.70 |
| Volume: | 2,375 |
| Short Volume: | 375 |
| Short Percentage: | 15.79% |
| Stock Date: | 2019-12-13 |
| Open: | $25.99 |
| Close: | $25.85 |
| High: | $25.99 |
| Volume: | 11,787 |
| Short Volume: | 87 |
| Short Percentage: | 0.74% |
| Stock Date: | 2019-12-10 |
| Open: | $25.37 |
| Close: | $26.69 |
| High: | $26.69 |
| Volume: | 29,835 |
| Short Volume: | 14,470 |
| Short Percentage: | 48.50% |
| Stock Date: | 2019-12-06 |
| Open: | $25.61 |
| Close: | $25.4658 |
| High: | $25.64 |
| Volume: | 1,621 |
| Short Volume: | 240 |
| Short Percentage: | 14.81% |
| Stock Date: | 2019-12-04 |
| Open: | $25.23 |
| Close: | $25.42 |
| High: | $25.42 |
| Volume: | 3,271 |
| Short Volume: | 200 |
| Short Percentage: | 6.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.