PNPL Short Information, Pineapple Express Inc
Stock Information
| Company Name: |
Pineapple Express Inc |
| Stock Symbol: |
PNPL |
| Market: |
OTC |
Get PNPL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,914 |
| Total Actual Volume |
24,784 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-04 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 287 |
| Short Volume: | 200 |
| Short Percentage: | 69.69% |
| Stock Date: | 2024-05-31 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 1,858 |
| Short Volume: | 1,858 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 533 |
| Short Volume: | 100 |
| Short Percentage: | 18.76% |
| Stock Date: | 2024-05-09 |
| Open: | $0.1488 |
| Close: | $0.1488 |
| High: | $0.1488 |
| Volume: | 154 |
| Short Volume: | 150 |
| Short Percentage: | 97.40% |
| Stock Date: | 2024-04-22 |
| Open: | $0.0601 |
| Close: | $0.0601 |
| High: | $0.0601 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0.0601 |
| Close: | $0.0601 |
| High: | $0.0601 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.0601 |
| Close: | $0.0601 |
| High: | $0.0601 |
| Volume: | 525 |
| Short Volume: | 505 |
| Short Percentage: | 96.19% |
| Stock Date: | 2024-03-19 |
| Open: | $0.0601 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0.0601 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-05 |
| Open: | $0.0601 |
| Close: | $0.0601 |
| High: | $0.0601 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-23 |
| Open: | $0.0501 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 1,075 |
| Short Volume: | 500 |
| Short Percentage: | 46.51% |
| Stock Date: | 2024-01-12 |
| Open: | $0.0841 |
| Close: | $0.082 |
| High: | $0.0841 |
| Volume: | 3,163 |
| Short Volume: | 3,005 |
| Short Percentage: | 95.00% |
| Stock Date: | 2024-01-09 |
| Open: | $0.1065 |
| Close: | $0.1065 |
| High: | $0.1065 |
| Volume: | 1,825 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-12-27 |
| Open: | $0.178 |
| Close: | $0.082 |
| High: | $0.178 |
| Volume: | 4,956 |
| Short Volume: | 1,811 |
| Short Percentage: | 36.54% |
| Stock Date: | 2023-12-20 |
| Open: | $0 |
| Close: | $0.095 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2023-12-12 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 428 |
| Short Volume: | 60 |
| Short Percentage: | 14.02% |
| Stock Date: | 2023-12-06 |
| Open: | $0.1897 |
| Close: | $0.1897 |
| High: | $0.1897 |
| Volume: | 1,643 |
| Short Volume: | 1,623 |
| Short Percentage: | 98.78% |
| Stock Date: | 2023-12-01 |
| Open: | $0.083 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 5,135 |
| Short Volume: | 100 |
| Short Percentage: | 1.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.