PNQI Short Information, PowerShares NASDAQ Internet Portfolio
Stock Information
| Company Name: |
PowerShares NASDAQ Internet Portfolio |
| Stock Symbol: |
PNQI |
| Market: |
NASDAQ |
Get PNQI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
173,146 |
| Total Actual Volume |
1,265,082 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $40.28 |
| Close: | $40.409 |
| High: | $40.66 |
| Volume: | 60,875 |
| Short Volume: | 2,110 |
| Short Percentage: | 3.47% |
| Stock Date: | 2024-07-18 |
| Open: | $41.14 |
| Close: | $40.33 |
| High: | $41.16 |
| Volume: | 43,709 |
| Short Volume: | 4,419 |
| Short Percentage: | 10.11% |
| Stock Date: | 2024-07-17 |
| Open: | $41.51 |
| Close: | $40.99 |
| High: | $41.51 |
| Volume: | 56,879 |
| Short Volume: | 2,560 |
| Short Percentage: | 4.50% |
| Stock Date: | 2024-07-16 |
| Open: | $41.99 |
| Close: | $42.05 |
| High: | $42.16 |
| Volume: | 71,193 |
| Short Volume: | 7,860 |
| Short Percentage: | 11.04% |
| Stock Date: | 2024-07-15 |
| Open: | $41.77 |
| Close: | $41.8 |
| High: | $42.0679 |
| Volume: | 77,233 |
| Short Volume: | 5,270 |
| Short Percentage: | 6.82% |
| Stock Date: | 2024-07-12 |
| Open: | $41.59 |
| Close: | $41.71 |
| High: | $41.92 |
| Volume: | 58,065 |
| Short Volume: | 5,869 |
| Short Percentage: | 10.11% |
| Stock Date: | 2024-07-11 |
| Open: | $42.02 |
| Close: | $41.5994 |
| High: | $42.199 |
| Volume: | 75,521 |
| Short Volume: | 18,792 |
| Short Percentage: | 24.88% |
| Stock Date: | 2024-07-10 |
| Open: | $42.02 |
| Close: | $41.99 |
| High: | $42.0599 |
| Volume: | 73,019 |
| Short Volume: | 13,781 |
| Short Percentage: | 18.87% |
| Stock Date: | 2024-07-09 |
| Open: | $42.13 |
| Close: | $41.97 |
| High: | $42.17 |
| Volume: | 44,901 |
| Short Volume: | 4,507 |
| Short Percentage: | 10.04% |
| Stock Date: | 2024-07-08 |
| Open: | $42.23 |
| Close: | $42.035 |
| High: | $42.23 |
| Volume: | 33,170 |
| Short Volume: | 7,362 |
| Short Percentage: | 22.19% |
| Stock Date: | 2024-07-05 |
| Open: | $41.54 |
| Close: | $42.22 |
| High: | $42.22 |
| Volume: | 60,447 |
| Short Volume: | 10,904 |
| Short Percentage: | 18.04% |
| Stock Date: | 2024-07-03 |
| Open: | $41.39 |
| Close: | $41.58 |
| High: | $41.625 |
| Volume: | 67,258 |
| Short Volume: | 13,094 |
| Short Percentage: | 19.47% |
| Stock Date: | 2024-07-02 |
| Open: | $41.11 |
| Close: | $41.49 |
| High: | $41.49 |
| Volume: | 22,032 |
| Short Volume: | 2,770 |
| Short Percentage: | 12.57% |
| Stock Date: | 2024-07-01 |
| Open: | $41.16 |
| Close: | $41.17 |
| High: | $41.17 |
| Volume: | 44,472 |
| Short Volume: | 990 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-06-28 |
| Open: | $41.45 |
| Close: | $41.06 |
| High: | $41.59 |
| Volume: | 55,442 |
| Short Volume: | 13,995 |
| Short Percentage: | 25.24% |
| Stock Date: | 2024-06-27 |
| Open: | $41.16 |
| Close: | $41.46 |
| High: | $41.52 |
| Volume: | 46,528 |
| Short Volume: | 8,944 |
| Short Percentage: | 19.22% |
| Stock Date: | 2024-06-26 |
| Open: | $40.75 |
| Close: | $41.09 |
| High: | $41.15 |
| Volume: | 92,707 |
| Short Volume: | 35,090 |
| Short Percentage: | 37.85% |
| Stock Date: | 2024-06-25 |
| Open: | $40.56 |
| Close: | $40.9 |
| High: | $40.9 |
| Volume: | 43,719 |
| Short Volume: | 5,195 |
| Short Percentage: | 11.88% |
| Stock Date: | 2024-06-24 |
| Open: | $40.71 |
| Close: | $40.45 |
| High: | $40.92 |
| Volume: | 186,854 |
| Short Volume: | 3,826 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-06-21 |
| Open: | $40.56 |
| Close: | $40.72 |
| High: | $40.775 |
| Volume: | 51,058 |
| Short Volume: | 5,808 |
| Short Percentage: | 11.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.