PNT Quote, Trading Chart, POINT Biopharma Global Inc.

home / stock / pnt / pnt quote

Stock Information
Company Name: POINT Biopharma Global Inc.
Stock Symbol: PNT
Market: NASDAQ
Website: pointbiopharma.com
Menu
PNT PNT Quote PNT Short PNT News PNT Articles PNT Message Board
Get PNT Alerts

News, Short Squeeze, Breakout and More Instantly...
PNT Quote
Last:$12.5
Change Percent:100.0%
Open:$0
Previous Close:$12.5
High:$0
Low:$0
Volume:501
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PNT Chart
Last Twenty Trading Days
Date:2024-01-09
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:501
Date:2023-12-26
Open:$12.5
Close:$12.5
High:$12.51
Low:$12.49
Volume:3,290,996
Date:2023-12-25
Open:$12.47
Close:$12.48
High:$12.51
Low:$12.45
Volume:3,479,835
Date:2023-12-22
Open:$12.47
Close:$12.48
High:$12.51
Low:$12.45
Volume:3,479,835
Date:2023-12-21
Open:$12.48
Close:$12.47
High:$12.48
Low:$12.46
Volume:1,877,312
Date:2023-12-20
Open:$12.46
Close:$12.47
High:$12.48
Low:$12.46
Volume:2,137,012
Date:2023-12-19
Open:$12.45
Close:$12.45
High:$12.47
Low:$12.43
Volume:9,892,415
Date:2023-12-18
Open:$12.46
Close:$12.45
High:$12.49
Low:$12.44
Volume:36,685,089
Date:2023-12-15
Open:$13.81
Close:$14.02
High:$14.03
Low:$13.575
Volume:6,095,661
Date:2023-12-14
Open:$14.3
Close:$13.71
High:$14.3
Low:$13.69
Volume:2,156,163
Date:2023-12-13
Open:$14.17
Close:$14.23
High:$14.35
Low:$13.98
Volume:4,348,812
Date:2023-12-12
Open:$14
Close:$14.16
High:$14.235
Low:$13.86
Volume:2,196,754
Date:2023-12-11
Open:$14.15
Close:$14.01
High:$14.15
Low:$13.79
Volume:850,181
Date:2023-12-08
Open:$14.05
Close:$14.06
High:$14.155
Low:$13.88
Volume:1,566,761
Date:2023-12-07
Open:$13.7
Close:$13.95
High:$13.99
Low:$13.7
Volume:1,896,834
Date:2023-12-06
Open:$13.83
Close:$13.81
High:$13.945
Low:$13.62
Volume:1,360,913
Date:2023-12-05
Open:$13.65
Close:$13.72
High:$14
Low:$13.635
Volume:716,992
Date:2023-12-04
Open:$13.74
Close:$13.75
High:$13.842
Low:$13.625
Volume:854,476
Date:2023-12-01
Open:$13.53
Close:$13.8
High:$13.88
Low:$13.445
Volume:1,320,046
Date:2023-11-30
Open:$13.42
Close:$13.6
High:$13.74
Low:$13.33
Volume:1,241,928