PNT Quote, Trading Chart, POINT Biopharma Global Inc.
Stock Information
Company Name: |
POINT Biopharma Global Inc. |
Stock Symbol: |
PNT |
Market: |
NASDAQ |
Get PNT Alerts
News, Short Squeeze, Breakout and More Instantly...
PNT Quote
Last: | $12.5 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $12.5 |
High: | $0 |
Low: | $0 |
Volume: | 501 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
PNT Chart
Last Twenty Trading Days
Date: | 2024-01-09 |
Open: | $0 |
Close: | $12.5 |
High: | $0 |
Low: | $0 |
Volume: | 501 |
Date: | 2023-12-26 |
Open: | $12.5 |
Close: | $12.5 |
High: | $12.51 |
Low: | $12.49 |
Volume: | 3,290,996 |
Date: | 2023-12-25 |
Open: | $12.47 |
Close: | $12.48 |
High: | $12.51 |
Low: | $12.45 |
Volume: | 3,479,835 |
Date: | 2023-12-22 |
Open: | $12.47 |
Close: | $12.48 |
High: | $12.51 |
Low: | $12.45 |
Volume: | 3,479,835 |
Date: | 2023-12-21 |
Open: | $12.48 |
Close: | $12.47 |
High: | $12.48 |
Low: | $12.46 |
Volume: | 1,877,312 |
Date: | 2023-12-20 |
Open: | $12.46 |
Close: | $12.47 |
High: | $12.48 |
Low: | $12.46 |
Volume: | 2,137,012 |
Date: | 2023-12-19 |
Open: | $12.45 |
Close: | $12.45 |
High: | $12.47 |
Low: | $12.43 |
Volume: | 9,892,415 |
Date: | 2023-12-18 |
Open: | $12.46 |
Close: | $12.45 |
High: | $12.49 |
Low: | $12.44 |
Volume: | 36,685,089 |
Date: | 2023-12-15 |
Open: | $13.81 |
Close: | $14.02 |
High: | $14.03 |
Low: | $13.575 |
Volume: | 6,095,661 |
Date: | 2023-12-14 |
Open: | $14.3 |
Close: | $13.71 |
High: | $14.3 |
Low: | $13.69 |
Volume: | 2,156,163 |
Date: | 2023-12-13 |
Open: | $14.17 |
Close: | $14.23 |
High: | $14.35 |
Low: | $13.98 |
Volume: | 4,348,812 |
Date: | 2023-12-12 |
Open: | $14 |
Close: | $14.16 |
High: | $14.235 |
Low: | $13.86 |
Volume: | 2,196,754 |
Date: | 2023-12-11 |
Open: | $14.15 |
Close: | $14.01 |
High: | $14.15 |
Low: | $13.79 |
Volume: | 850,181 |
Date: | 2023-12-08 |
Open: | $14.05 |
Close: | $14.06 |
High: | $14.155 |
Low: | $13.88 |
Volume: | 1,566,761 |
Date: | 2023-12-07 |
Open: | $13.7 |
Close: | $13.95 |
High: | $13.99 |
Low: | $13.7 |
Volume: | 1,896,834 |
Date: | 2023-12-06 |
Open: | $13.83 |
Close: | $13.81 |
High: | $13.945 |
Low: | $13.62 |
Volume: | 1,360,913 |
Date: | 2023-12-05 |
Open: | $13.65 |
Close: | $13.72 |
High: | $14 |
Low: | $13.635 |
Volume: | 716,992 |
Date: | 2023-12-04 |
Open: | $13.74 |
Close: | $13.75 |
High: | $13.842 |
Low: | $13.625 |
Volume: | 854,476 |
Date: | 2023-12-01 |
Open: | $13.53 |
Close: | $13.8 |
High: | $13.88 |
Low: | $13.445 |
Volume: | 1,320,046 |
Date: | 2023-11-30 |
Open: | $13.42 |
Close: | $13.6 |
High: | $13.74 |
Low: | $13.33 |
Volume: | 1,241,928 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.