PNT Short Information, POINT Biopharma Global Inc.
Stock Information
| Company Name: |
POINT Biopharma Global Inc. |
| Stock Symbol: |
PNT |
| Market: |
NASDAQ |
Get PNT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,706,448 |
| Total Actual Volume |
84,292,538 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-26 |
| Open: | $12.5 |
| Close: | $12.5 |
| High: | $12.51 |
| Volume: | 3,290,996 |
| Short Volume: | 447,240 |
| Short Percentage: | 13.59% |
| Stock Date: | 2023-12-22 |
| Open: | $12.47 |
| Close: | $12.48 |
| High: | $12.51 |
| Volume: | 3,479,835 |
| Short Volume: | 157,621 |
| Short Percentage: | 4.53% |
| Stock Date: | 2023-12-21 |
| Open: | $12.48 |
| Close: | $12.47 |
| High: | $12.48 |
| Volume: | 1,877,312 |
| Short Volume: | 216,269 |
| Short Percentage: | 11.52% |
| Stock Date: | 2023-12-20 |
| Open: | $12.46 |
| Close: | $12.47 |
| High: | $12.48 |
| Volume: | 2,137,012 |
| Short Volume: | 170,718 |
| Short Percentage: | 7.99% |
| Stock Date: | 2023-12-19 |
| Open: | $12.45 |
| Close: | $12.45 |
| High: | $12.47 |
| Volume: | 9,892,415 |
| Short Volume: | 801,098 |
| Short Percentage: | 8.10% |
| Stock Date: | 2023-12-18 |
| Open: | $12.46 |
| Close: | $12.45 |
| High: | $12.49 |
| Volume: | 36,685,089 |
| Short Volume: | 1,699,535 |
| Short Percentage: | 4.63% |
| Stock Date: | 2023-12-15 |
| Open: | $13.81 |
| Close: | $14.02 |
| High: | $14.03 |
| Volume: | 6,095,661 |
| Short Volume: | 234,524 |
| Short Percentage: | 3.85% |
| Stock Date: | 2023-12-14 |
| Open: | $14.3 |
| Close: | $13.71 |
| High: | $14.3 |
| Volume: | 2,156,163 |
| Short Volume: | 232,644 |
| Short Percentage: | 10.79% |
| Stock Date: | 2023-12-13 |
| Open: | $14.17 |
| Close: | $14.23 |
| High: | $14.35 |
| Volume: | 4,348,812 |
| Short Volume: | 801,472 |
| Short Percentage: | 18.43% |
| Stock Date: | 2023-12-12 |
| Open: | $14 |
| Close: | $14.16 |
| High: | $14.235 |
| Volume: | 2,196,754 |
| Short Volume: | 321,548 |
| Short Percentage: | 14.64% |
| Stock Date: | 2023-12-11 |
| Open: | $14.15 |
| Close: | $14.01 |
| High: | $14.15 |
| Volume: | 850,181 |
| Short Volume: | 56,778 |
| Short Percentage: | 6.68% |
| Stock Date: | 2023-12-08 |
| Open: | $14.05 |
| Close: | $14.06 |
| High: | $14.155 |
| Volume: | 1,566,761 |
| Short Volume: | 125,809 |
| Short Percentage: | 8.03% |
| Stock Date: | 2023-12-07 |
| Open: | $13.7 |
| Close: | $13.95 |
| High: | $13.99 |
| Volume: | 1,896,834 |
| Short Volume: | 55,545 |
| Short Percentage: | 2.93% |
| Stock Date: | 2023-12-06 |
| Open: | $13.83 |
| Close: | $13.81 |
| High: | $13.945 |
| Volume: | 1,360,913 |
| Short Volume: | 65,024 |
| Short Percentage: | 4.78% |
| Stock Date: | 2023-12-05 |
| Open: | $13.65 |
| Close: | $13.72 |
| High: | $14 |
| Volume: | 716,992 |
| Short Volume: | 29,931 |
| Short Percentage: | 4.17% |
| Stock Date: | 2023-12-04 |
| Open: | $13.74 |
| Close: | $13.75 |
| High: | $13.842 |
| Volume: | 854,476 |
| Short Volume: | 42,153 |
| Short Percentage: | 4.93% |
| Stock Date: | 2023-12-01 |
| Open: | $13.53 |
| Close: | $13.8 |
| High: | $13.88 |
| Volume: | 1,320,046 |
| Short Volume: | 62,193 |
| Short Percentage: | 4.71% |
| Stock Date: | 2023-11-30 |
| Open: | $13.42 |
| Close: | $13.6 |
| High: | $13.74 |
| Volume: | 1,241,928 |
| Short Volume: | 62,000 |
| Short Percentage: | 4.99% |
| Stock Date: | 2023-11-29 |
| Open: | $13.9 |
| Close: | $13.65 |
| High: | $13.91 |
| Volume: | 1,378,052 |
| Short Volume: | 78,195 |
| Short Percentage: | 5.67% |
| Stock Date: | 2023-11-28 |
| Open: | $13.85 |
| Close: | $13.81 |
| High: | $13.9 |
| Volume: | 946,306 |
| Short Volume: | 46,151 |
| Short Percentage: | 4.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.