PNTG Quote, Trading Chart, The Pennant Group Inc.

home / stock / pntg / pntg quote

Stock Information
Company Name: The Pennant Group Inc.
Stock Symbol: PNTG
Market: NYSE
Website: pennantgroup.com
Menu
PNTG PNTG Quote PNTG Short PNTG News PNTG Articles PNTG Message Board
Get PNTG Alerts

News, Short Squeeze, Breakout and More Instantly...
PNTG Quote
Last:$32.49
Change Percent:4.50%
Open:$31.36
Previous Close:$32.49
High:$32.95
Low:$30.70
Volume:123,277
Last Trade Date Time:02/12/2020 04:43:58 pm
Quotes are delayed by 15 to 20 minutes.
PNTG Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$31.36
Close:$32.49
High:$32.95
Low:$30.70
Volume:123,277
Date:2020-02-11
Open:$30.48
Close:$31.09
High:$33.00
Low:$30.20
Volume:158,983
Date:2020-02-10
Open:$27.96
Close:$30.50
High:$31.25
Low:$27.95
Volume:181,805
Date:2020-02-07
Open:$27.60
Close:$27.97
High:$28.11
Low:$27.14
Volume:265,328
Date:2020-02-06
Open:$28.25
Close:$27.73
High:$28.38
Low:$27.33
Volume:56,911
Date:2020-02-05
Open:$28.53
Close:$28.11
High:$28.60
Low:$27.28
Volume:164,352
Date:2020-02-04
Open:$26.56
Close:$28.20
High:$28.85
Low:$26.56
Volume:150,765
Date:2020-02-03
Open:$26.79
Close:$26.20
High:$26.885
Low:$25.61
Volume:101,269
Date:2020-01-31
Open:$26.31
Close:$26.40
High:$27.24
Low:$26.08
Volume:162,090
Date:2020-01-30
Open:$25.05
Close:$26.61
High:$27.105
Low:$24.09
Volume:195,702
Date:2020-01-29
Open:$26.48
Close:$25.36
High:$26.60
Low:$25.0604
Volume:71,004
Date:2020-01-28
Open:$27.07
Close:$26.68
High:$27.2775
Low:$26.56
Volume:94,625
Date:2020-01-27
Open:$26.56
Close:$26.96
High:$27.19
Low:$26.30
Volume:93,964
Date:2020-01-24
Open:$28.71
Close:$26.97
High:$28.98
Low:$26.15
Volume:116,291
Date:2020-01-23
Open:$27.33
Close:$28.98
High:$29.25
Low:$27.33
Volume:171,930
Date:2020-01-22
Open:$27.16
Close:$27.33
High:$27.82
Low:$26.18
Volume:264,356
Date:2020-01-21
Open:$26.77
Close:$27.11
High:$27.22
Low:$26.57
Volume:90,229
Date:2020-01-20
Open:$27.36
Close:$27.13
High:$27.63
Low:$26.89
Volume:126,229
Date:2020-01-17
Open:$27.36
Close:$27.13
High:$27.63
Low:$26.89
Volume:126,229
Date:2020-01-16
Open:$27.32
Close:$27.34
High:$28.24
Low:$26.89
Volume:107,017