home / stock / pntv / pntv short

PNTV Short Information, Players Network Inc

Stock Information
Company Name: Players Network Inc
Stock Symbol: PNTV
Market: OTC
Menu
PNTV PNTV Quote PNTV Short PNTV News PNTV Articles PNTV Message Board
Get PNTV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,835,412
Total Actual Volume 14,394,444
Short Trends
Cover Days 7
Short Days 12
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-09-17
Open:$0.006
Close:$0.007
High:$0.007
Volume:743,771
Short Volume:591,503
Short Percentage:79.53%
Stock Date:2020-09-16
Open:$0.00605
Close:$0.0066
High:$0.0071
Volume:84,888
Short Volume:24,910
Short Percentage:29.34%
Stock Date:2020-09-15
Open:$0.0063
Close:$0.0072
High:$0.0072
Volume:301,800
Short Volume:31,000
Short Percentage:10.27%
Stock Date:2020-09-14
Open:$0.0063
Close:$0.0072
High:$0.0072
Volume:165,601
Short Volume:120,392
Short Percentage:72.70%
Stock Date:2020-09-11
Open:$0.0068
Close:$0.007
High:$0.0072
Volume:130,523
Short Volume:28,323
Short Percentage:21.70%
Stock Date:2020-09-10
Open:$0.0072
Close:$0.007
High:$0.0072
Volume:47,655
Short Volume:5,000
Short Percentage:10.49%
Stock Date:2020-09-09
Open:$0.0075
Close:$0.0071
High:$0.0075
Volume:1,243,740
Short Volume:1,186,400
Short Percentage:95.39%
Stock Date:2020-09-08
Open:$0.008
Close:$0.0075
High:$0.008
Volume:141,734
Short Volume:138,333
Short Percentage:97.60%
Stock Date:2020-09-04
Open:$0.007
Close:$0.0074
High:$0.0075
Volume:584,808
Short Volume:449,786
Short Percentage:76.91%
Stock Date:2020-09-03
Open:$0.007825
Close:$0.008
High:$0.0082
Volume:541,089
Short Volume:172,631
Short Percentage:31.90%
Stock Date:2020-09-02
Open:$0.0085
Close:$0.008
High:$0.0085
Volume:1,313,298
Short Volume:409,152
Short Percentage:31.15%
Stock Date:2020-09-01
Open:$0.0087
Close:$0.0084
High:$0.0087
Volume:579,189
Short Volume:350,122
Short Percentage:60.45%
Stock Date:2020-08-31
Open:$0.0085
Close:$0.008
High:$0.0103
Volume:941,624
Short Volume:355,822
Short Percentage:37.79%
Stock Date:2020-08-28
Open:$0.0061
Close:$0.009
High:$0.014
Volume:4,726,313
Short Volume:2,469,572
Short Percentage:52.25%
Stock Date:2020-08-27
Open:$0.0099
Close:$0.0067
High:$0.0099
Volume:185,798
Short Volume:100,100
Short Percentage:53.88%
Stock Date:2020-08-26
Open:$0.0066
Close:$0.0066
High:$0.0066
Volume:577,015
Short Volume:500,500
Short Percentage:86.74%
Stock Date:2020-08-25
Open:$0.0074
Close:$0.0066
High:$0.0074
Volume:212,502
Short Volume:133,002
Short Percentage:62.59%
Stock Date:2020-08-24
Open:$0.00755
Close:$0.0067
High:$0.0076
Volume:550,347
Short Volume:414,014
Short Percentage:75.23%
Stock Date:2020-08-21
Open:$0.0062
Close:$0.0066
High:$0.0071
Volume:485,263
Short Volume:296,850
Short Percentage:61.17%
Stock Date:2020-08-20
Open:$0.007
Close:$0.0069
High:$0.007
Volume:837,486
Short Volume:58,000
Short Percentage:6.93%