home / stock / pntzf / pntzf short

PNTZF Short Information, Kombat Copper Inc

Stock Information
Company Name: Kombat Copper Inc
Stock Symbol: PNTZF
Market: OTC
Website: trigonmetals.com
Menu
PNTZF PNTZF Quote PNTZF Short PNTZF News PNTZF Articles PNTZF Message Board
Get PNTZF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 529,569
Total Actual Volume 830,243
Short Trends
Cover Days 3
Short Days 15
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 68.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.8307
Close:$0.81
High:$0.8325
Volume:15,350
Short Volume:15,350
Short Percentage:100.00%
Stock Date:2024-07-15
Open:$0.8127
Close:$0.82
High:$0.82
Volume:6,250
Short Volume:6,250
Short Percentage:100.00%
Stock Date:2024-07-12
Open:$0.8609
Close:$0.8254
High:$0.8609
Volume:2,674
Short Volume:1,424
Short Percentage:53.25%
Stock Date:2024-07-11
Open:$0.848
Close:$0.81685
High:$0.85
Volume:8,900
Short Volume:7,650
Short Percentage:85.96%
Stock Date:2024-07-10
Open:$0.82
Close:$0.833
High:$0.833
Volume:14,000
Short Volume:8,750
Short Percentage:62.50%
Stock Date:2024-07-09
Open:$0.81275
Close:$0.825
High:$0.825
Volume:11,450
Short Volume:11,250
Short Percentage:98.25%
Stock Date:2024-07-08
Open:$0.82
Close:$0.82
High:$0.82
Volume:2,590
Short Volume:2,500
Short Percentage:96.53%
Stock Date:2024-07-05
Open:$0.8199
Close:$0.8065
High:$0.827
Volume:23,381
Short Volume:5,600
Short Percentage:23.95%
Stock Date:2024-06-05
Open:$0.15534
Close:$0.1598
High:$0.164
Volume:61,502
Short Volume:61,500
Short Percentage:100.00%
Stock Date:2024-06-04
Open:$0.1558
Close:$0.1597
High:$0.1597
Volume:39,150
Short Volume:38,650
Short Percentage:98.72%
Stock Date:2024-06-03
Open:$0.155
Close:$0.16
High:$0.16
Volume:100,001
Short Volume:59,500
Short Percentage:59.50%
Stock Date:2024-05-31
Open:$0.154
Close:$0.144
High:$0.154
Volume:12,800
Short Volume:5,000
Short Percentage:39.06%
Stock Date:2024-05-30
Open:$0.148617
Close:$0.141
High:$0.14967
Volume:125,500
Short Volume:37,000
Short Percentage:29.48%
Stock Date:2024-05-29
Open:$0.171
Close:$0.15
High:$0.171
Volume:184,319
Short Volume:117,919
Short Percentage:63.98%
Stock Date:2024-05-28
Open:$0.16915
Close:$0.1637
High:$0.1692
Volume:62,076
Short Volume:55,676
Short Percentage:89.69%
Stock Date:2024-05-24
Open:$0.15
Close:$0.1449
High:$0.156
Volume:27,800
Short Volume:12,500
Short Percentage:44.96%
Stock Date:2024-05-23
Open:$0.1498
Close:$0.148
High:$0.1498
Volume:27,400
Short Volume:7,100
Short Percentage:25.91%
Stock Date:2024-05-21
Open:$0.146
Close:$0.1449
High:$0.155
Volume:51,500
Short Volume:43,000
Short Percentage:83.50%
Stock Date:2024-05-20
Open:$0.143
Close:$0.15
High:$0.156
Volume:24,750
Short Volume:13,000
Short Percentage:52.53%
Stock Date:2024-05-17
Open:$0.1355
Close:$0.138
High:$0.138
Volume:28,850
Short Volume:19,950
Short Percentage:69.15%