PNW Short Information, Pinnacle West Capital Corporation
Stock Information
| Company Name: |
Pinnacle West Capital Corporation |
| Stock Symbol: |
PNW |
| Market: |
NYSE |
| Website: |
pinnaclewest.com |
Get PNW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
56,626 |
| Total Actual Volume |
20,682,248 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $80.07 |
| Close: | $80.55 |
| High: | $80.8 |
| Volume: | 1,006,828 |
| Short Volume: | 8,133 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-07-15 |
| Open: | $79.67 |
| Close: | $79.59 |
| High: | $80.57 |
| Volume: | 975,701 |
| Short Volume: | 1,377 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-12 |
| Open: | $80.16 |
| Close: | $80.25 |
| High: | $80.94 |
| Volume: | 957,100 |
| Short Volume: | 1,376 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-11 |
| Open: | $78.94 |
| Close: | $80.01 |
| High: | $80.25 |
| Volume: | 1,010,915 |
| Short Volume: | 2,493 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-10 |
| Open: | $77.81 |
| Close: | $78.49 |
| High: | $78.57 |
| Volume: | 1,183,249 |
| Short Volume: | 3,527 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-09 |
| Open: | $76.13 |
| Close: | $77.45 |
| High: | $77.48 |
| Volume: | 939,731 |
| Short Volume: | 897 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-08 |
| Open: | $75.74 |
| Close: | $76.41 |
| High: | $76.51 |
| Volume: | 1,087,137 |
| Short Volume: | 1,246 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-05 |
| Open: | $75.5 |
| Close: | $75.85 |
| High: | $76.3 |
| Volume: | 1,626,686 |
| Short Volume: | 3,143 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-03 |
| Open: | $75.99 |
| Close: | $75.52 |
| High: | $76.3523 |
| Volume: | 340,996 |
| Short Volume: | 2,266 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-02 |
| Open: | $75.85 |
| Close: | $76.03 |
| High: | $76.29 |
| Volume: | 736,186 |
| Short Volume: | 144 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $76.8 |
| Close: | $75.72 |
| High: | $77.18 |
| Volume: | 609,559 |
| Short Volume: | 1,720 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-28 |
| Open: | $76.26 |
| Close: | $76.38 |
| High: | $76.86 |
| Volume: | 1,861,656 |
| Short Volume: | 8,596 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-27 |
| Open: | $75.65 |
| Close: | $75.94 |
| High: | $76.27 |
| Volume: | 1,139,621 |
| Short Volume: | 2,962 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-26 |
| Open: | $74.8 |
| Close: | $75.64 |
| High: | $75.75 |
| Volume: | 785,314 |
| Short Volume: | 1,136 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $75.76 |
| Close: | $75.22 |
| High: | $75.86 |
| Volume: | 653,859 |
| Short Volume: | 1,266 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-24 |
| Open: | $74.56 |
| Close: | $75.73 |
| High: | $76.01 |
| Volume: | 1,057,087 |
| Short Volume: | 6,889 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-21 |
| Open: | $75.72 |
| Close: | $74.61 |
| High: | $76 |
| Volume: | 2,108,584 |
| Short Volume: | 2,621 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $74.77 |
| Close: | $75.49 |
| High: | $75.745 |
| Volume: | 881,076 |
| Short Volume: | 1,055 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $75.5 |
| Close: | $74.74 |
| High: | $76.22 |
| Volume: | 933,374 |
| Short Volume: | 2,746 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-17 |
| Open: | $76.01 |
| Close: | $75.85 |
| High: | $76.735 |
| Volume: | 787,589 |
| Short Volume: | 3,033 |
| Short Percentage: | 0.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.