PNWRF Quote, Trading Chart, Valeura Energy Inc

home / stock / pnwrf / pnwrf quote

Stock Information
Company Name: Valeura Energy Inc
Stock Symbol: PNWRF
Market: OTC
Website: valeuraenergy.com
Menu
PNWRF PNWRF Quote PNWRF Short PNWRF News PNWRF Articles PNWRF Message Board
Get PNWRF Alerts

News, Short Squeeze, Breakout and More Instantly...
PNWRF Quote
Last:$1.72
Change Percent:-1.79%
Open:$1.71
Previous Close:$1.72
High:$1.72
Low:$1.71
Volume:10,800
Last Trade Date Time:03/02/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PNWRF Chart
Last Twenty Trading Days
Date:2023-03-02
Open:$1.71
Close:$1.72
High:$1.72
Low:$1.71
Volume:10,800
Date:2023-03-01
Open:$1.6837
Close:$1.68
High:$1.71
Low:$1.68
Volume:25,515
Date:2023-02-28
Open:$1.5938
Close:$1.5938
High:$1.5938
Low:$1.5938
Volume:500
Date:2023-02-27
Open:$1.7
Close:$1.725
High:$1.73
Low:$1.6
Volume:13,610
Date:2023-02-24
Open:$1.62
Close:$1.65
High:$1.65
Low:$1.62
Volume:3,151
Date:2023-02-23
Open:$1.6
Close:$1.69
High:$1.71
Low:$1.6
Volume:52,950
Date:2023-02-21
Open:$1.66
Close:$1.64
High:$1.66
Low:$1.35
Volume:25,110
Date:2023-02-20
Open:$1.65
Close:$1.67
High:$1.7303
Low:$1.64
Volume:17,300
Date:2023-02-17
Open:$1.65
Close:$1.67
High:$1.7303
Low:$1.64
Volume:17,300
Date:2023-02-16
Open:$1.72
Close:$1.68
High:$1.72
Low:$1.65
Volume:65,520
Date:2023-02-15
Open:$1.84
Close:$1.7642
High:$1.84
Low:$1.7642
Volume:18,178
Date:2023-02-13
Open:$1.91
Close:$1.91
High:$1.91
Low:$1.91
Volume:490
Date:2023-02-10
Open:$1.7
Close:$1.9149
High:$1.96
Low:$1.7
Volume:32,700
Date:2023-02-09
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.85
Volume:502
Date:2023-02-08
Open:$1.8802
Close:$1.92
High:$1.92
Low:$1.7948
Volume:15,910
Date:2023-02-07
Open:$1.7967
Close:$1.8
High:$1.8
Low:$1.7967
Volume:3,889
Date:2023-02-06
Open:$1.77
Close:$1.7935
High:$1.7935
Low:$1.7
Volume:3,365
Date:2023-02-03
Open:$1.85
Close:$1.89
High:$1.89
Low:$1.85
Volume:4,800
Date:2023-02-02
Open:$1.9
Close:$1.8698
High:$1.91
Low:$1.8698
Volume:35,239
Date:2023-02-01
Open:$1.8563
Close:$1.9275
High:$1.9275
Low:$1.8563
Volume:8,005