PNWRF Short Information, Valeura Energy Inc
Stock Information
| Company Name: |
Valeura Energy Inc |
| Stock Symbol: |
PNWRF |
| Market: |
OTC |
| Website: |
valeuraenergy.com |
Get PNWRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
127,363 |
| Total Actual Volume |
390,479 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
9 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-02 |
| Open: | $1.71 |
| Close: | $1.72 |
| High: | $1.72 |
| Volume: | 10,800 |
| Short Volume: | 10,000 |
| Short Percentage: | 92.59% |
| Stock Date: | 2023-03-01 |
| Open: | $1.6837 |
| Close: | $1.68 |
| High: | $1.71 |
| Volume: | 25,515 |
| Short Volume: | 9,400 |
| Short Percentage: | 36.84% |
| Stock Date: | 2023-02-28 |
| Open: | $1.5938 |
| Close: | $1.5938 |
| High: | $1.5938 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-02-27 |
| Open: | $1.7 |
| Close: | $1.725 |
| High: | $1.73 |
| Volume: | 13,610 |
| Short Volume: | 8,710 |
| Short Percentage: | 64.00% |
| Stock Date: | 2023-02-24 |
| Open: | $1.62 |
| Close: | $1.65 |
| High: | $1.65 |
| Volume: | 3,151 |
| Short Volume: | 151 |
| Short Percentage: | 4.79% |
| Stock Date: | 2023-02-23 |
| Open: | $1.6 |
| Close: | $1.69 |
| High: | $1.71 |
| Volume: | 52,950 |
| Short Volume: | 3,800 |
| Short Percentage: | 7.18% |
| Stock Date: | 2023-02-21 |
| Open: | $1.66 |
| Close: | $1.64 |
| High: | $1.66 |
| Volume: | 25,110 |
| Short Volume: | 4,900 |
| Short Percentage: | 19.51% |
| Stock Date: | 2023-02-17 |
| Open: | $1.65 |
| Close: | $1.67 |
| High: | $1.7303 |
| Volume: | 17,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.78% |
| Stock Date: | 2023-02-16 |
| Open: | $1.72 |
| Close: | $1.68 |
| High: | $1.72 |
| Volume: | 65,520 |
| Short Volume: | 2,300 |
| Short Percentage: | 3.51% |
| Stock Date: | 2023-02-15 |
| Open: | $1.84 |
| Close: | $1.7642 |
| High: | $1.84 |
| Volume: | 18,178 |
| Short Volume: | 8,063 |
| Short Percentage: | 44.36% |
| Stock Date: | 2023-02-13 |
| Open: | $1.91 |
| Close: | $1.91 |
| High: | $1.91 |
| Volume: | 490 |
| Short Volume: | 490 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-10 |
| Open: | $1.7 |
| Close: | $1.9149 |
| High: | $1.96 |
| Volume: | 32,700 |
| Short Volume: | 19,700 |
| Short Percentage: | 60.24% |
| Stock Date: | 2023-02-09 |
| Open: | $1.85 |
| Close: | $1.85 |
| High: | $1.85 |
| Volume: | 502 |
| Short Volume: | 500 |
| Short Percentage: | 99.60% |
| Stock Date: | 2023-02-08 |
| Open: | $1.8802 |
| Close: | $1.92 |
| High: | $1.92 |
| Volume: | 15,910 |
| Short Volume: | 14,054 |
| Short Percentage: | 88.33% |
| Stock Date: | 2023-02-07 |
| Open: | $1.7967 |
| Close: | $1.8 |
| High: | $1.8 |
| Volume: | 3,889 |
| Short Volume: | 3,289 |
| Short Percentage: | 84.57% |
| Stock Date: | 2023-02-06 |
| Open: | $1.77 |
| Close: | $1.7935 |
| High: | $1.7935 |
| Volume: | 3,365 |
| Short Volume: | 565 |
| Short Percentage: | 16.79% |
| Stock Date: | 2023-02-03 |
| Open: | $1.85 |
| Close: | $1.89 |
| High: | $1.89 |
| Volume: | 4,800 |
| Short Volume: | 2,800 |
| Short Percentage: | 58.33% |
| Stock Date: | 2023-02-02 |
| Open: | $1.9 |
| Close: | $1.8698 |
| High: | $1.91 |
| Volume: | 35,239 |
| Short Volume: | 32,941 |
| Short Percentage: | 93.48% |
| Stock Date: | 2023-02-01 |
| Open: | $1.8563 |
| Close: | $1.9275 |
| High: | $1.9275 |
| Volume: | 8,005 |
| Short Volume: | 3,900 |
| Short Percentage: | 48.72% |
| Stock Date: | 2023-01-31 |
| Open: | $2.09 |
| Close: | $1.99 |
| High: | $2.09 |
| Volume: | 52,945 |
| Short Volume: | 600 |
| Short Percentage: | 1.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.