PNXLF Quote, Trading Chart, Argentina Lithium & Energy Corp.

home / stock / pnxlf / pnxlf quote

Stock Information
Company Name: Argentina Lithium & Energy Corp.
Stock Symbol: PNXLF
Market: OTC
Website: argentinalithium.com
Menu
PNXLF PNXLF Quote PNXLF Short PNXLF News PNXLF Articles PNXLF Message Board
Get PNXLF Alerts

News, Short Squeeze, Breakout and More Instantly...
PNXLF Quote
Last:$0.2415
Change Percent:0.46%
Open:$0.2582
Previous Close:$0.2415
High:$0.2582
Low:$0.23755
Volume:26,742
Last Trade Date Time:01/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PNXLF Chart
Last Twenty Trading Days
Date:2024-01-09
Open:$0.2582
Close:$0.2415
High:$0.2582
Low:$0.23755
Volume:26,742
Date:2024-01-08
Open:$0.24
Close:$0.2594
High:$0.2594
Low:$0.24
Volume:2,874
Date:2024-01-05
Open:$0.25895
Close:$0.253
High:$0.25895
Low:$0.253
Volume:4,599
Date:2024-01-04
Open:$0.29445
Close:$0.2579
High:$0.29445
Low:$0.2579
Volume:281,425
Date:2024-01-03
Open:$0.2734
Close:$0.2911
High:$0.292156
Low:$0.2734
Volume:14,516
Date:2024-01-02
Open:$0.2566
Close:$0.272631
High:$0.2843
Low:$0.2566
Volume:108,309
Date:2024-01-01
Open:$0.25335
Close:$0.25815
High:$0.2582
Low:$0.2522
Volume:20,210
Date:2023-12-29
Open:$0.25335
Close:$0.25815
High:$0.25815
Low:$0.25218
Volume:20,210
Date:2023-12-28
Open:$0.249
Close:$0.258
High:$0.25916
Low:$0.24435
Volume:191,431
Date:2023-12-27
Open:$0.24
Close:$0.2542
High:$0.257
Low:$0.2324
Volume:9,280
Date:2023-12-26
Open:$0.2257
Close:$0.2651
High:$0.2651
Low:$0.2257
Volume:13,210
Date:2023-12-25
Open:$0.2486
Close:$0.23
High:$0.2507
Low:$0.23
Volume:17,891
Date:2023-12-22
Open:$0.2486
Close:$0.23
High:$0.2507
Low:$0.23
Volume:17,891
Date:2023-12-21
Open:$0.2398
Close:$0.24575
High:$0.2488
Low:$0.2398
Volume:22,531
Date:2023-12-20
Open:$0.219
Close:$0.243
High:$0.24328
Low:$0.219
Volume:16,765
Date:2023-12-19
Open:$0.2181
Close:$0.2276
High:$0.229
Low:$0.2181
Volume:28,311
Date:2023-12-18
Open:$0.253
Close:$0.2277
High:$0.253
Low:$0.218
Volume:94,764
Date:2023-12-15
Open:$0.263
Close:$0.24795
High:$0.263
Low:$0.24
Volume:27,683
Date:2023-12-14
Open:$0.2809
Close:$0.25005
High:$0.2809
Low:$0.25
Volume:75,176
Date:2023-12-13
Open:$0.275
Close:$0.2646
High:$0.280789
Low:$0.262322
Volume:18,211