home / stock / pnxlf / pnxlf short

PNXLF Short Information, Argentina Lithium & Energy Corp.

Stock Information
Company Name: Argentina Lithium & Energy Corp.
Stock Symbol: PNXLF
Market: OTC
Website: argentinalithium.com
Menu
PNXLF PNXLF Quote PNXLF Short PNXLF News PNXLF Articles PNXLF Message Board
Get PNXLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 421,636
Total Actual Volume 1,089,973
Short Trends
Cover Days 10
Short Days 9
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-01-09
Open:$0.2582
Close:$0.2415
High:$0.2582
Volume:26,742
Short Volume:7,500
Short Percentage:28.05%
Stock Date:2024-01-08
Open:$0.24
Close:$0.2594
High:$0.2594
Volume:2,874
Short Volume:550
Short Percentage:19.14%
Stock Date:2024-01-05
Open:$0.25895
Close:$0.253
High:$0.25895
Volume:4,599
Short Volume:1,000
Short Percentage:21.74%
Stock Date:2024-01-04
Open:$0.29445
Close:$0.2579
High:$0.29445
Volume:281,425
Short Volume:48,469
Short Percentage:17.22%
Stock Date:2024-01-03
Open:$0.2734
Close:$0.2911
High:$0.292156
Volume:14,516
Short Volume:5,320
Short Percentage:36.65%
Stock Date:2024-01-02
Open:$0.2566
Close:$0.272631
High:$0.2843
Volume:108,309
Short Volume:6,400
Short Percentage:5.91%
Stock Date:2023-12-29
Open:$0.25335
Close:$0.25815
High:$0.25815
Volume:20,210
Short Volume:2,210
Short Percentage:10.94%
Stock Date:2023-12-28
Open:$0.249
Close:$0.258
High:$0.25916
Volume:191,431
Short Volume:109,333
Short Percentage:57.11%
Stock Date:2023-12-27
Open:$0.24
Close:$0.2542
High:$0.257
Volume:9,280
Short Volume:5,280
Short Percentage:56.90%
Stock Date:2023-12-26
Open:$0.2257
Close:$0.2651
High:$0.2651
Volume:13,210
Short Volume:4,570
Short Percentage:34.60%
Stock Date:2023-12-22
Open:$0.2486
Close:$0.23
High:$0.2507
Volume:17,891
Short Volume:12,120
Short Percentage:67.74%
Stock Date:2023-12-21
Open:$0.2398
Close:$0.24575
High:$0.2488
Volume:22,531
Short Volume:12,530
Short Percentage:55.61%
Stock Date:2023-12-20
Open:$0.219
Close:$0.243
High:$0.24328
Volume:16,765
Short Volume:15,500
Short Percentage:92.45%
Stock Date:2023-12-19
Open:$0.2181
Close:$0.2276
High:$0.229
Volume:28,311
Short Volume:6,595
Short Percentage:23.29%
Stock Date:2023-12-18
Open:$0.253
Close:$0.2277
High:$0.253
Volume:94,764
Short Volume:60,921
Short Percentage:64.29%
Stock Date:2023-12-15
Open:$0.263
Close:$0.24795
High:$0.263
Volume:27,683
Short Volume:4,386
Short Percentage:15.84%
Stock Date:2023-12-14
Open:$0.2809
Close:$0.25005
High:$0.2809
Volume:75,176
Short Volume:16,776
Short Percentage:22.32%
Stock Date:2023-12-13
Open:$0.275
Close:$0.2646
High:$0.280789
Volume:18,211
Short Volume:15,000
Short Percentage:82.37%
Stock Date:2023-12-12
Open:$0.294
Close:$0.27
High:$0.294
Volume:64,086
Short Volume:46,586
Short Percentage:72.69%
Stock Date:2023-12-11
Open:$0.261
Close:$0.2827
High:$0.2827
Volume:51,959
Short Volume:40,590
Short Percentage:78.12%