POAHF Short Information, Porsche Automobile Pfd
Stock Information
| Company Name: |
Porsche Automobile Pfd |
| Stock Symbol: |
POAHF |
| Market: |
OTC |
Get POAHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,694 |
| Total Actual Volume |
83,802 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
7 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $47.95 |
| Close: | $44.9 |
| High: | $48.12 |
| Volume: | 269 |
| Short Volume: | 5 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-07-02 |
| Open: | $46.09 |
| Close: | $45.78 |
| High: | $46.09 |
| Volume: | 2,693 |
| Short Volume: | 18 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-01 |
| Open: | $46.7 |
| Close: | $45.72 |
| High: | $46.7 |
| Volume: | 100 |
| Short Volume: | 26 |
| Short Percentage: | 26.00% |
| Stock Date: | 2024-06-28 |
| Open: | $45.01 |
| Close: | $46.2 |
| High: | $46.2 |
| Volume: | 400 |
| Short Volume: | 55 |
| Short Percentage: | 13.75% |
| Stock Date: | 2024-06-27 |
| Open: | $45.25 |
| Close: | $45 |
| High: | $45.25 |
| Volume: | 251 |
| Short Volume: | 251 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $45.01 |
| Close: | $45.26 |
| High: | $45.26 |
| Volume: | 148 |
| Short Volume: | 37 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-24 |
| Open: | $46.23 |
| Close: | $46.345 |
| High: | $46.345 |
| Volume: | 141 |
| Short Volume: | 20 |
| Short Percentage: | 14.18% |
| Stock Date: | 2024-06-21 |
| Open: | $46.28 |
| Close: | $46.23 |
| High: | $46.28 |
| Volume: | 1,088 |
| Short Volume: | 638 |
| Short Percentage: | 58.64% |
| Stock Date: | 2024-06-20 |
| Open: | $46.76 |
| Close: | $46.29 |
| High: | $46.76 |
| Volume: | 1,423 |
| Short Volume: | 202 |
| Short Percentage: | 14.20% |
| Stock Date: | 2024-06-18 |
| Open: | $44.88 |
| Close: | $47.71 |
| High: | $47.71 |
| Volume: | 651 |
| Short Volume: | 77 |
| Short Percentage: | 11.83% |
| Stock Date: | 2024-06-17 |
| Open: | $46 |
| Close: | $45.562 |
| High: | $46.2 |
| Volume: | 45,402 |
| Short Volume: | 276 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-14 |
| Open: | $46 |
| Close: | $45.91 |
| High: | $46 |
| Volume: | 910 |
| Short Volume: | 588 |
| Short Percentage: | 64.62% |
| Stock Date: | 2024-06-13 |
| Open: | $47.92 |
| Close: | $48.34 |
| High: | $48.34 |
| Volume: | 5,546 |
| Short Volume: | 3,525 |
| Short Percentage: | 63.56% |
| Stock Date: | 2024-06-12 |
| Open: | $52.2171 |
| Close: | $54.3 |
| High: | $54.3 |
| Volume: | 341 |
| Short Volume: | 20 |
| Short Percentage: | 5.87% |
| Stock Date: | 2024-06-11 |
| Open: | $52.1325 |
| Close: | $53.318 |
| High: | $53.318 |
| Volume: | 824 |
| Short Volume: | 23 |
| Short Percentage: | 2.79% |
| Stock Date: | 2024-06-10 |
| Open: | $51.68 |
| Close: | $54.8 |
| High: | $54.8 |
| Volume: | 673 |
| Short Volume: | 105 |
| Short Percentage: | 15.60% |
| Stock Date: | 2024-06-07 |
| Open: | $54.8 |
| Close: | $52.5 |
| High: | $54.8 |
| Volume: | 22,342 |
| Short Volume: | 342 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-06-03 |
| Open: | $56 |
| Close: | $53.66 |
| High: | $56 |
| Volume: | 14 |
| Short Volume: | 9 |
| Short Percentage: | 64.29% |
| Stock Date: | 2024-05-31 |
| Open: | $54.57 |
| Close: | $54.57 |
| High: | $54.57 |
| Volume: | 500 |
| Short Volume: | 400 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-05-30 |
| Open: | $53.3 |
| Close: | $55.52 |
| High: | $55.52 |
| Volume: | 86 |
| Short Volume: | 77 |
| Short Percentage: | 89.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.