home / stock / poahy / poahy short

POAHY Short Information, Porsche Automobil Holding SE Stuttgart ADR

Stock Information
Company Name: Porsche Automobil Holding SE Stuttgart ADR
Stock Symbol: POAHY
Market: OTC
Menu
POAHY POAHY Quote POAHY Short POAHY News POAHY Articles POAHY Message Board
Get POAHY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,312,498
Total Actual Volume 8,790,819
Short Trends
Cover Days 17
Short Days 2
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$4.62
Close:$4.655
High:$4.655
Volume:459,184
Short Volume:47,820
Short Percentage:10.41%
Stock Date:2024-07-15
Open:$4.69
Close:$4.7
High:$4.71
Volume:418,270
Short Volume:146,645
Short Percentage:35.06%
Stock Date:2024-07-12
Open:$4.66
Close:$4.69
High:$4.72
Volume:618,745
Short Volume:205,625
Short Percentage:33.23%
Stock Date:2024-07-11
Open:$4.63
Close:$4.65
High:$4.66
Volume:393,261
Short Volume:2,013
Short Percentage:0.51%
Stock Date:2024-07-10
Open:$4.6
Close:$4.59
High:$4.62
Volume:309,269
Short Volume:14,954
Short Percentage:4.84%
Stock Date:2024-07-09
Open:$4.55
Close:$4.52
High:$4.57
Volume:255,068
Short Volume:9,566
Short Percentage:3.75%
Stock Date:2024-07-08
Open:$4.61
Close:$4.57
High:$4.62
Volume:292,552
Short Volume:21,239
Short Percentage:7.26%
Stock Date:2024-07-05
Open:$4.62
Close:$4.59
High:$4.63
Volume:561,516
Short Volume:15,670
Short Percentage:2.79%
Stock Date:2024-07-03
Open:$4.56
Close:$4.56
High:$4.6
Volume:159,485
Short Volume:5,746
Short Percentage:3.60%
Stock Date:2024-07-02
Open:$4.48
Close:$4.5
High:$4.5
Volume:436,202
Short Volume:83,038
Short Percentage:19.04%
Stock Date:2024-07-01
Open:$4.52
Close:$4.49
High:$4.54
Volume:365,825
Short Volume:67,800
Short Percentage:18.53%
Stock Date:2024-06-28
Open:$4.4599
Close:$4.47
High:$4.48
Volume:936,732
Short Volume:266,751
Short Percentage:28.48%
Stock Date:2024-06-27
Open:$4.46
Close:$4.43
High:$4.47
Volume:346,141
Short Volume:42,050
Short Percentage:12.15%
Stock Date:2024-06-26
Open:$4.44
Close:$4.47
High:$4.47
Volume:522,408
Short Volume:160,467
Short Percentage:30.72%
Stock Date:2024-06-25
Open:$4.52
Close:$4.53
High:$4.54
Volume:254,939
Short Volume:23,895
Short Percentage:9.37%
Stock Date:2024-06-24
Open:$4.61
Close:$4.54
High:$4.61
Volume:472,742
Short Volume:139,364
Short Percentage:29.48%
Stock Date:2024-06-21
Open:$4.49
Close:$4.49
High:$4.511
Volume:296,733
Short Volume:85,236
Short Percentage:28.72%
Stock Date:2024-06-20
Open:$4.53
Close:$4.555
High:$4.57
Volume:225,794
Short Volume:75,707
Short Percentage:33.53%
Stock Date:2024-06-18
Open:$4.54
Close:$4.56
High:$4.58
Volume:516,181
Short Volume:292,642
Short Percentage:56.69%
Stock Date:2024-06-17
Open:$4.51
Close:$4.54
High:$4.57
Volume:949,772
Short Volume:606,270
Short Percentage:63.83%