PODD Short Information, Insulet Corporation
Stock Information
Company Name: |
Insulet Corporation |
Stock Symbol: |
PODD |
Market: |
NASDAQ |
Website: |
insulet.com |
Get PODD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,787,966 |
Total Actual Volume |
13,074,937 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $200.62 |
Close: | $201.39 |
High: | $205.66 |
Volume: | 828,064 |
Short Volume: | 88,690 |
Short Percentage: | 10.71% |
Stock Date: | 2024-07-15 |
Open: | $201.27 |
Close: | $198.87 |
High: | $204.13 |
Volume: | 531,929 |
Short Volume: | 77,754 |
Short Percentage: | 14.62% |
Stock Date: | 2024-07-12 |
Open: | $204 |
Close: | $201.98 |
High: | $209.35 |
Volume: | 618,633 |
Short Volume: | 80,930 |
Short Percentage: | 13.08% |
Stock Date: | 2024-07-11 |
Open: | $199.7 |
Close: | $203.62 |
High: | $205.4 |
Volume: | 485,912 |
Short Volume: | 92,486 |
Short Percentage: | 19.03% |
Stock Date: | 2024-07-10 |
Open: | $195.96 |
Close: | $197.67 |
High: | $197.97 |
Volume: | 449,799 |
Short Volume: | 91,571 |
Short Percentage: | 20.36% |
Stock Date: | 2024-07-09 |
Open: | $198.36 |
Close: | $195.17 |
High: | $198.68 |
Volume: | 585,876 |
Short Volume: | 43,196 |
Short Percentage: | 7.37% |
Stock Date: | 2024-07-08 |
Open: | $196.21 |
Close: | $198.67 |
High: | $201 |
Volume: | 466,097 |
Short Volume: | 57,558 |
Short Percentage: | 12.35% |
Stock Date: | 2024-07-05 |
Open: | $196.15 |
Close: | $196.9 |
High: | $198.03 |
Volume: | 295,792 |
Short Volume: | 36,541 |
Short Percentage: | 12.35% |
Stock Date: | 2024-07-03 |
Open: | $198.9 |
Close: | $196.72 |
High: | $199.335 |
Volume: | 266,689 |
Short Volume: | 30,999 |
Short Percentage: | 11.62% |
Stock Date: | 2024-07-02 |
Open: | $199.33 |
Close: | $197.19 |
High: | $202.2 |
Volume: | 519,894 |
Short Volume: | 88,319 |
Short Percentage: | 16.99% |
Stock Date: | 2024-07-01 |
Open: | $201.8 |
Close: | $196.16 |
High: | $208.9 |
Volume: | 696,572 |
Short Volume: | 94,457 |
Short Percentage: | 13.56% |
Stock Date: | 2024-06-28 |
Open: | $206.36 |
Close: | $201.8 |
High: | $207.46 |
Volume: | 923,894 |
Short Volume: | 87,353 |
Short Percentage: | 9.45% |
Stock Date: | 2024-06-27 |
Open: | $207.02 |
Close: | $206.98 |
High: | $208.21 |
Volume: | 585,258 |
Short Volume: | 83,792 |
Short Percentage: | 14.32% |
Stock Date: | 2024-06-26 |
Open: | $204.19 |
Close: | $206.81 |
High: | $207.77 |
Volume: | 843,193 |
Short Volume: | 98,793 |
Short Percentage: | 11.72% |
Stock Date: | 2024-06-25 |
Open: | $204.06 |
Close: | $205.75 |
High: | $207.72 |
Volume: | 921,643 |
Short Volume: | 91,122 |
Short Percentage: | 9.89% |
Stock Date: | 2024-06-24 |
Open: | $204.25 |
Close: | $203.94 |
High: | $206.5 |
Volume: | 1,309,245 |
Short Volume: | 236,942 |
Short Percentage: | 18.10% |
Stock Date: | 2024-06-21 |
Open: | $200 |
Close: | $204.1 |
High: | $204.395 |
Volume: | 1,052,439 |
Short Volume: | 190,506 |
Short Percentage: | 18.10% |
Stock Date: | 2024-06-20 |
Open: | $195.9 |
Close: | $199.31 |
High: | $199.5599 |
Volume: | 595,762 |
Short Volume: | 87,182 |
Short Percentage: | 14.63% |
Stock Date: | 2024-06-18 |
Open: | $197.59 |
Close: | $196.4 |
High: | $199.02 |
Volume: | 408,014 |
Short Volume: | 60,029 |
Short Percentage: | 14.71% |
Stock Date: | 2024-06-17 |
Open: | $198.63 |
Close: | $198.4 |
High: | $200.85 |
Volume: | 690,232 |
Short Volume: | 69,746 |
Short Percentage: | 10.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.