POET Short Information, POET Technologies Inc.
Stock Information
Get POET Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,989,500 |
| Total Actual Volume |
38,638,163 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $3.6 |
| Close: | $3.12 |
| High: | $3.688 |
| Volume: | 1,445,928 |
| Short Volume: | 187,606 |
| Short Percentage: | 12.97% |
| Stock Date: | 2024-07-17 |
| Open: | $3.96 |
| Close: | $3.58 |
| High: | $4.05 |
| Volume: | 2,067,952 |
| Short Volume: | 349,082 |
| Short Percentage: | 16.88% |
| Stock Date: | 2024-07-16 |
| Open: | $3.42 |
| Close: | $3.83 |
| High: | $3.86 |
| Volume: | 1,689,949 |
| Short Volume: | 423,630 |
| Short Percentage: | 25.07% |
| Stock Date: | 2024-07-15 |
| Open: | $3.15 |
| Close: | $3.28 |
| High: | $3.64 |
| Volume: | 1,751,675 |
| Short Volume: | 397,271 |
| Short Percentage: | 22.68% |
| Stock Date: | 2024-07-12 |
| Open: | $3.05 |
| Close: | $3.1 |
| High: | $3.23 |
| Volume: | 1,032,539 |
| Short Volume: | 206,638 |
| Short Percentage: | 20.01% |
| Stock Date: | 2024-07-11 |
| Open: | $3.25 |
| Close: | $3.01 |
| High: | $3.25 |
| Volume: | 857,914 |
| Short Volume: | 175,970 |
| Short Percentage: | 20.51% |
| Stock Date: | 2024-07-10 |
| Open: | $3.07 |
| Close: | $3.17 |
| High: | $3.22 |
| Volume: | 706,983 |
| Short Volume: | 135,523 |
| Short Percentage: | 19.17% |
| Stock Date: | 2024-07-09 |
| Open: | $3.26 |
| Close: | $3.03 |
| High: | $3.34 |
| Volume: | 2,409,991 |
| Short Volume: | 386,882 |
| Short Percentage: | 16.05% |
| Stock Date: | 2024-07-08 |
| Open: | $3.91 |
| Close: | $3.21 |
| High: | $3.95 |
| Volume: | 2,961,995 |
| Short Volume: | 717,921 |
| Short Percentage: | 24.24% |
| Stock Date: | 2024-07-05 |
| Open: | $2.95 |
| Close: | $3.52 |
| High: | $3.7899 |
| Volume: | 3,823,745 |
| Short Volume: | 1,087,065 |
| Short Percentage: | 28.43% |
| Stock Date: | 2024-07-03 |
| Open: | $2.91 |
| Close: | $2.96 |
| High: | $3.3 |
| Volume: | 1,839,127 |
| Short Volume: | 505,187 |
| Short Percentage: | 27.47% |
| Stock Date: | 2024-07-02 |
| Open: | $2.79 |
| Close: | $2.86 |
| High: | $3.07 |
| Volume: | 2,819,940 |
| Short Volume: | 1,004,663 |
| Short Percentage: | 35.63% |
| Stock Date: | 2024-07-01 |
| Open: | $2.2 |
| Close: | $2.77 |
| High: | $2.94 |
| Volume: | 11,357,523 |
| Short Volume: | 4,330,604 |
| Short Percentage: | 38.13% |
| Stock Date: | 2024-06-28 |
| Open: | $1.88 |
| Close: | $2.07 |
| High: | $2.3 |
| Volume: | 2,455,134 |
| Short Volume: | 773,373 |
| Short Percentage: | 31.50% |
| Stock Date: | 2024-06-27 |
| Open: | $1.76 |
| Close: | $1.77 |
| High: | $1.78 |
| Volume: | 235,924 |
| Short Volume: | 30,799 |
| Short Percentage: | 13.05% |
| Stock Date: | 2024-06-26 |
| Open: | $1.78 |
| Close: | $1.74 |
| High: | $1.78 |
| Volume: | 228,440 |
| Short Volume: | 49,523 |
| Short Percentage: | 21.68% |
| Stock Date: | 2024-06-25 |
| Open: | $1.78 |
| Close: | $1.75 |
| High: | $1.81 |
| Volume: | 135,320 |
| Short Volume: | 50,305 |
| Short Percentage: | 37.17% |
| Stock Date: | 2024-06-24 |
| Open: | $1.84 |
| Close: | $1.79 |
| High: | $1.8997 |
| Volume: | 183,295 |
| Short Volume: | 26,212 |
| Short Percentage: | 14.30% |
| Stock Date: | 2024-06-21 |
| Open: | $1.99 |
| Close: | $1.88 |
| High: | $1.9905 |
| Volume: | 173,715 |
| Short Volume: | 40,353 |
| Short Percentage: | 23.23% |
| Stock Date: | 2024-06-20 |
| Open: | $2.01 |
| Close: | $2.01 |
| High: | $2.15 |
| Volume: | 461,074 |
| Short Volume: | 110,893 |
| Short Percentage: | 24.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.