POFNF Short Information, Power Financial Corp
Stock Information
| Company Name: |
Power Financial Corp |
| Stock Symbol: |
POFNF |
| Market: |
OTC |
| Website: |
powerfinancial.com |
Get POFNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,823 |
| Total Actual Volume |
28,593 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-11 |
| Open: | $27.25 |
| Close: | $27.25 |
| High: | $27.25 |
| Volume: | 269 |
| Short Volume: | 269 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-02-10 |
| Open: | $27.17 |
| Close: | $27.048 |
| High: | $27.17 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2020-02-06 |
| Open: | $26.6637 |
| Close: | $26.7705 |
| High: | $26.7711 |
| Volume: | 5,403 |
| Short Volume: | 115 |
| Short Percentage: | 2.13% |
| Stock Date: | 2020-02-05 |
| Open: | $26.17 |
| Close: | $26.3925 |
| High: | $26.3925 |
| Volume: | 1,385 |
| Short Volume: | 1,380 |
| Short Percentage: | 99.64% |
| Stock Date: | 2020-02-04 |
| Open: | $26.03 |
| Close: | $26.01 |
| High: | $26.03 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-02-03 |
| Open: | $25.895 |
| Close: | $25.895 |
| High: | $25.895 |
| Volume: | 363 |
| Short Volume: | 173 |
| Short Percentage: | 47.66% |
| Stock Date: | 2020-01-31 |
| Open: | $26.00 |
| Close: | $25.8839 |
| High: | $26.00 |
| Volume: | 231 |
| Short Volume: | 30 |
| Short Percentage: | 12.99% |
| Stock Date: | 2020-01-29 |
| Open: | $26.531 |
| Close: | $26.531 |
| High: | $26.531 |
| Volume: | 338 |
| Short Volume: | 338 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-28 |
| Open: | $26.55 |
| Close: | $26.6499 |
| High: | $26.6499 |
| Volume: | 1,300 |
| Short Volume: | 800 |
| Short Percentage: | 61.54% |
| Stock Date: | 2020-01-27 |
| Open: | $26.39 |
| Close: | $26.4552 |
| High: | $26.4552 |
| Volume: | 491 |
| Short Volume: | 6 |
| Short Percentage: | 1.22% |
| Stock Date: | 2020-01-24 |
| Open: | $26.8925 |
| Close: | $26.8925 |
| High: | $26.8925 |
| Volume: | 515 |
| Short Volume: | 20 |
| Short Percentage: | 3.88% |
| Stock Date: | 2020-01-23 |
| Open: | $26.68 |
| Close: | $26.4629 |
| High: | $26.68 |
| Volume: | 880 |
| Short Volume: | 200 |
| Short Percentage: | 22.73% |
| Stock Date: | 2020-01-21 |
| Open: | $N/A |
| Close: | $26.6119 |
| High: | $N/A |
| Volume: | 113 |
| Short Volume: | 50 |
| Short Percentage: | 44.25% |
| Stock Date: | 2020-01-16 |
| Open: | $26.0909 |
| Close: | $26.34 |
| High: | $26.34 |
| Volume: | 1,421 |
| Short Volume: | 1,036 |
| Short Percentage: | 72.91% |
| Stock Date: | 2020-01-15 |
| Open: | $26.1926 |
| Close: | $26.0267 |
| High: | $26.2062 |
| Volume: | 705 |
| Short Volume: | 259 |
| Short Percentage: | 36.74% |
| Stock Date: | 2020-01-14 |
| Open: | $26.4099 |
| Close: | $26.40 |
| High: | $26.4099 |
| Volume: | 1,965 |
| Short Volume: | 404 |
| Short Percentage: | 20.56% |
| Stock Date: | 2020-01-13 |
| Open: | $26.76 |
| Close: | $26.5378 |
| High: | $26.76 |
| Volume: | 1,730 |
| Short Volume: | 100 |
| Short Percentage: | 5.78% |
| Stock Date: | 2020-01-10 |
| Open: | $27.00 |
| Close: | $26.8968 |
| High: | $27.41 |
| Volume: | 1,544 |
| Short Volume: | 998 |
| Short Percentage: | 64.64% |
| Stock Date: | 2020-01-09 |
| Open: | $27.07 |
| Close: | $26.9709 |
| High: | $27.14 |
| Volume: | 4,293 |
| Short Volume: | 3,405 |
| Short Percentage: | 79.32% |
| Stock Date: | 2020-01-08 |
| Open: | $26.82 |
| Close: | $27.10 |
| High: | $27.10 |
| Volume: | 1,347 |
| Short Volume: | 140 |
| Short Percentage: | 10.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.