home / stock / pola / pola short

POLA Short Information, Polar Power Inc.

Stock Information
Company Name: Polar Power Inc.
Stock Symbol: POLA
Market: NASDAQ
Website: polarpower.com
Menu
POLA POLA Quote POLA Short POLA News POLA Articles POLA Message Board
Get POLA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 240,389
Total Actual Volume 1,341,337
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.4555
Close:$0.45
High:$0.4799
Volume:49,781
Short Volume:3,856
Short Percentage:7.75%
Stock Date:2024-07-03
Open:$0.49
Close:$0.4555
High:$0.49
Volume:54,122
Short Volume:5,541
Short Percentage:10.24%
Stock Date:2024-07-02
Open:$0.45
Close:$0.4653
High:$0.5
Volume:129,796
Short Volume:30,023
Short Percentage:23.13%
Stock Date:2024-07-01
Open:$0.409
Close:$0.4499
High:$0.45
Volume:153,220
Short Volume:37,135
Short Percentage:24.24%
Stock Date:2024-06-28
Open:$0.392
Close:$0.399
High:$0.42
Volume:47,544
Short Volume:12,923
Short Percentage:27.18%
Stock Date:2024-06-27
Open:$0.4044
Close:$0.4009
High:$0.42
Volume:9,336
Short Volume:402
Short Percentage:4.31%
Stock Date:2024-06-26
Open:$0.391
Close:$0.4044
High:$0.4199
Volume:16,839
Short Volume:1,598
Short Percentage:9.49%
Stock Date:2024-06-25
Open:$0.4
Close:$0.3958
High:$0.43
Volume:42,299
Short Volume:9,510
Short Percentage:22.48%
Stock Date:2024-06-24
Open:$0.376
Close:$0.39835
High:$0.4248
Volume:115,615
Short Volume:22,273
Short Percentage:19.26%
Stock Date:2024-06-21
Open:$0.3737
Close:$0.382
High:$0.3849
Volume:84,816
Short Volume:7,554
Short Percentage:8.91%
Stock Date:2024-06-20
Open:$0.38
Close:$0.3754
High:$0.39
Volume:31,443
Short Volume:2,500
Short Percentage:7.95%
Stock Date:2024-06-18
Open:$0.3885
Close:$0.4
High:$0.415
Volume:123,772
Short Volume:27,624
Short Percentage:22.32%
Stock Date:2024-06-17
Open:$0.398
Close:$0.3814
High:$0.4055
Volume:51,816
Short Volume:5,561
Short Percentage:10.73%
Stock Date:2024-06-14
Open:$0.405
Close:$0.415
High:$0.43
Volume:126,214
Short Volume:36,213
Short Percentage:28.69%
Stock Date:2024-06-13
Open:$0.41
Close:$0.399
High:$0.4175
Volume:122,173
Short Volume:18,058
Short Percentage:14.78%
Stock Date:2024-06-12
Open:$0.4
Close:$0.3921
High:$0.4116
Volume:11,241
Short Volume:25
Short Percentage:0.22%
Stock Date:2024-06-11
Open:$0.42
Close:$0.4023
High:$0.42
Volume:18,460
Short Volume:113
Short Percentage:0.61%
Stock Date:2024-06-10
Open:$0.4294
Close:$0.41
High:$0.4294
Volume:22,374
Short Volume:3,664
Short Percentage:16.38%
Stock Date:2024-06-07
Open:$0.3888
Close:$0.4294
High:$0.45
Volume:67,097
Short Volume:1,986
Short Percentage:2.96%
Stock Date:2024-06-06
Open:$0.392
Close:$0.409801
High:$0.419
Volume:63,379
Short Volume:13,830
Short Percentage:21.82%