POLBF Quote, Trading Chart, Poolbeg Pharma plc Ord GBP 0.0002
Stock Information
| Company Name: |
Poolbeg Pharma plc Ord GBP 0.0002 |
| Stock Symbol: |
POLBF |
| Market: |
OTC |
| Website: |
poolbegpharma.com |
Get POLBF Alerts
News, Short Squeeze, Breakout and More Instantly...
POLBF Quote
| Last: | $0.175 |
| Change Percent: | 0.0% |
| Open: | $0.175 |
| Previous Close: | $0.175 |
| High: | $0.175 |
| Low: | $0.175 |
| Volume: | 700 |
| Last Trade Date Time: | 06/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
POLBF Chart
Last Twenty Trading Days
| Date: | 2024-06-26 |
| Open: | $0.175 |
| Close: | $0.175 |
| High: | $0.175 |
| Low: | $0.175 |
| Volume: | 700 |
| Date: | 2024-05-16 |
| Open: | $0.196 |
| Close: | $0.196 |
| High: | $0.196 |
| Low: | $0.196 |
| Volume: | 460 |
| Date: | 2024-05-15 |
| Open: | $0.205 |
| Close: | $0.178 |
| High: | $0.205 |
| Low: | $0.178 |
| Volume: | 700 |
| Date: | 2024-05-07 |
| Open: | $0.2268 |
| Close: | $0.2269 |
| High: | $0.2269 |
| Low: | $0.2268 |
| Volume: | 3,384 |
| Date: | 2024-05-01 |
| Open: | $0.151 |
| Close: | $0.151 |
| High: | $0.151 |
| Low: | $0.151 |
| Volume: | 5,000 |
| Date: | 2024-04-26 |
| Open: | $0.139 |
| Close: | $0.139 |
| High: | $0.139 |
| Low: | $0.139 |
| Volume: | 159 |
| Date: | 2024-04-01 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Low: | $0.11 |
| Volume: | 100 |
| Date: | 2024-01-15 |
| Open: | $0.107 |
| Close: | $0.107 |
| High: | $0.107 |
| Low: | $0.107 |
| Volume: | 1,656 |
| Date: | 2024-01-12 |
| Open: | $0.107 |
| Close: | $0.107 |
| High: | $0.107 |
| Low: | $0.107 |
| Volume: | 1,656 |
| Date: | 2023-10-06 |
| Open: | $0 |
| Close: | $0.115 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2023-09-13 |
| Open: | $0 |
| Close: | $0.115 |
| High: | $0 |
| Low: | $0 |
| Volume: | 9,473 |
| Date: | 2023-06-08 |
| Open: | $0 |
| Close: | $0.115 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2023-06-07 |
| Open: | $0 |
| Close: | $0.115 |
| High: | $0 |
| Low: | $0 |
| Volume: | 83 |
| Date: | 2023-02-07 |
| Open: | $0.115 |
| Close: | $0.115 |
| High: | $0.115 |
| Low: | $0.115 |
| Volume: | 10,000 |
| Date: | 2023-02-01 |
| Open: | $0.12045 |
| Close: | $0.102 |
| High: | $0.12045 |
| Low: | $0.102 |
| Volume: | 58,300 |
| Date: | 2023-01-31 |
| Open: | $0.105 |
| Close: | $0.1001 |
| High: | $0.105 |
| Low: | $0.1001 |
| Volume: | 5,000 |
| Date: | 2023-01-24 |
| Open: | $0 |
| Close: | $0.073 |
| High: | $0 |
| Low: | $0 |
| Volume: | 7 |
| Date: | 2022-12-29 |
| Open: | $0 |
| Close: | $0.073 |
| High: | $0 |
| Low: | $0 |
| Volume: | 7 |
| Date: | 2022-12-20 |
| Open: | $0.073 |
| Close: | $0.073 |
| High: | $0.073 |
| Low: | $0.073 |
| Volume: | 100 |
| Date: | 2022-12-02 |
| Open: | $0.115 |
| Close: | $0.115 |
| High: | $0.115 |
| Low: | $0.115 |
| Volume: | 2,500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.