POLY Short Information, Polypid Ltd
Stock Information
| Company Name: |
Polypid Ltd |
| Stock Symbol: |
POLY |
| Market: |
NYSE |
| Website: |
poly.com |
Get POLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,496 |
| Total Actual Volume |
7,513,707 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-08-26 |
| Open: | $39.83 |
| Close: | $39.82 |
| High: | $39.86 |
| Volume: | 192,389 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-08-25 |
| Open: | $39.83 |
| Close: | $39.83 |
| High: | $39.96 |
| Volume: | 485,213 |
| Short Volume: | 119 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-08-24 |
| Open: | $39.82 |
| Close: | $39.82 |
| High: | $39.85 |
| Volume: | 223,020 |
| Short Volume: | 3,394 |
| Short Percentage: | 1.52% |
| Stock Date: | 2022-08-23 |
| Open: | $39.82 |
| Close: | $39.85 |
| High: | $39.85 |
| Volume: | 421,236 |
| Short Volume: | 145 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-08-22 |
| Open: | $39.83 |
| Close: | $39.87 |
| High: | $39.87 |
| Volume: | 302,054 |
| Short Volume: | 65 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-08-19 |
| Open: | $39.86 |
| Close: | $39.85 |
| High: | $39.87 |
| Volume: | 390,533 |
| Short Volume: | 231 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-08-18 |
| Open: | $39.85 |
| Close: | $39.85 |
| High: | $39.88 |
| Volume: | 264,517 |
| Short Volume: | 886 |
| Short Percentage: | 0.33% |
| Stock Date: | 2022-08-17 |
| Open: | $39.82 |
| Close: | $39.84 |
| High: | $39.86 |
| Volume: | 595,354 |
| Short Volume: | 2,651 |
| Short Percentage: | 0.45% |
| Stock Date: | 2022-08-16 |
| Open: | $39.82 |
| Close: | $39.87 |
| High: | $39.88 |
| Volume: | 324,437 |
| Short Volume: | 98 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-08-15 |
| Open: | $39.85 |
| Close: | $39.82 |
| High: | $39.87 |
| Volume: | 183,225 |
| Short Volume: | 233 |
| Short Percentage: | 0.13% |
| Stock Date: | 2022-08-12 |
| Open: | $39.84 |
| Close: | $39.81 |
| High: | $39.88 |
| Volume: | 252,786 |
| Short Volume: | 343 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-08-11 |
| Open: | $39.85 |
| Close: | $39.86 |
| High: | $39.89 |
| Volume: | 169,357 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-08-10 |
| Open: | $39.82 |
| Close: | $39.9 |
| High: | $39.9 |
| Volume: | 379,387 |
| Short Volume: | 45 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-08-09 |
| Open: | $39.78 |
| Close: | $39.8 |
| High: | $39.83 |
| Volume: | 577,274 |
| Short Volume: | 893 |
| Short Percentage: | 0.15% |
| Stock Date: | 2022-08-08 |
| Open: | $39.76 |
| Close: | $39.8 |
| High: | $39.82 |
| Volume: | 198,944 |
| Short Volume: | 198 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-08-05 |
| Open: | $39.78 |
| Close: | $39.76 |
| High: | $39.8 |
| Volume: | 244,593 |
| Short Volume: | 1,442 |
| Short Percentage: | 0.59% |
| Stock Date: | 2022-08-04 |
| Open: | $39.8 |
| Close: | $39.79 |
| High: | $39.825 |
| Volume: | 1,238,746 |
| Short Volume: | 411 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-08-03 |
| Open: | $39.77 |
| Close: | $39.81 |
| High: | $39.82 |
| Volume: | 344,946 |
| Short Volume: | 13 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-08-02 |
| Open: | $39.8 |
| Close: | $39.82 |
| High: | $39.82 |
| Volume: | 346,349 |
| Short Volume: | 611 |
| Short Percentage: | 0.18% |
| Stock Date: | 2022-08-01 |
| Open: | $39.8 |
| Close: | $39.79 |
| High: | $39.84 |
| Volume: | 379,347 |
| Short Volume: | 1,613 |
| Short Percentage: | 0.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.