PONGF Quote, Trading Chart, Atari SA

home / stock / pongf / pongf quote

Stock Information
Company Name: Atari SA
Stock Symbol: PONGF
Market: OTC
Menu
PONGF PONGF Quote PONGF Short PONGF News PONGF Articles PONGF Message Board
Get PONGF Alerts

News, Short Squeeze, Breakout and More Instantly...
PONGF Quote
Last:$0.12455
Change Percent:0.0%
Open:$0.12
Previous Close:$0.12455
High:$0.13
Low:$0.12
Volume:66,462
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PONGF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.12
Close:$0.12455
High:$0.13
Low:$0.12
Volume:66,462
Date:2024-07-04
Open:$0.125
Close:$0.12
High:$0.139
Low:$0.119
Volume:30,335
Date:2024-07-03
Open:$0.125
Close:$0.12
High:$0.139
Low:$0.119
Volume:30,335
Date:2024-07-02
Open:$0.119
Close:$0.1245
High:$0.13
Low:$0.119
Volume:19,367
Date:2024-07-01
Open:$0.11
Close:$0.1192
High:$0.18
Low:$0.11
Volume:46,847
Date:2024-06-28
Open:$0.12
Close:$0.13
High:$0.13
Low:$0.1101
Volume:38,118
Date:2024-06-27
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:310
Date:2024-06-26
Open:$0.11
Close:$0.12
High:$0.14
Low:$0.11
Volume:5,500
Date:2024-06-25
Open:$0.12
Close:$0.12
High:$0.14
Low:$0.1101
Volume:43,333
Date:2024-06-24
Open:$0.125
Close:$0.13
High:$0.136
Low:$0.12
Volume:70,461
Date:2024-06-21
Open:$0.12
Close:$0.14
High:$0.14
Low:$0.12
Volume:169,590
Date:2024-06-20
Open:$0.145
Close:$0.12995
High:$0.175
Low:$0.12
Volume:76,107
Date:2024-06-19
Open:$0.1289
Close:$0.14
High:$0.14
Low:$0.12
Volume:57,187
Date:2024-06-18
Open:$0.1289
Close:$0.14
High:$0.14
Low:$0.12
Volume:57,187
Date:2024-06-17
Open:$0.1201
Close:$0.13005
High:$0.14
Low:$0.1201
Volume:17,762
Date:2024-06-14
Open:$0.14
Close:$0.1201
High:$0.14
Low:$0.12
Volume:83,734
Date:2024-06-13
Open:$0.1142
Close:$0.115
High:$0.14
Low:$0.1142
Volume:13,236
Date:2024-06-12
Open:$0.18
Close:$0.13
High:$0.18
Low:$0.13
Volume:158,184
Date:2024-06-11
Open:$0.132
Close:$0.14
High:$0.14
Low:$0.1123
Volume:13,493
Date:2024-06-10
Open:$0.14
Close:$0.13
High:$0.14
Low:$0.11
Volume:160,789