PONGF Short Information, Atari SA
Stock Information
| Company Name: |
Atari SA |
| Stock Symbol: |
PONGF |
| Market: |
OTC |
Get PONGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
585,833 |
| Total Actual Volume |
1,240,949 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.12 |
| Close: | $0.12455 |
| High: | $0.13 |
| Volume: | 66,462 |
| Short Volume: | 19,652 |
| Short Percentage: | 29.57% |
| Stock Date: | 2024-07-03 |
| Open: | $0.125 |
| Close: | $0.12 |
| High: | $0.139 |
| Volume: | 30,335 |
| Short Volume: | 27,860 |
| Short Percentage: | 91.84% |
| Stock Date: | 2024-07-02 |
| Open: | $0.119 |
| Close: | $0.1245 |
| High: | $0.13 |
| Volume: | 19,367 |
| Short Volume: | 10,600 |
| Short Percentage: | 54.73% |
| Stock Date: | 2024-07-01 |
| Open: | $0.11 |
| Close: | $0.1192 |
| High: | $0.18 |
| Volume: | 46,847 |
| Short Volume: | 26,610 |
| Short Percentage: | 56.80% |
| Stock Date: | 2024-06-28 |
| Open: | $0.12 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 38,118 |
| Short Volume: | 24,503 |
| Short Percentage: | 64.28% |
| Stock Date: | 2024-06-27 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 310 |
| Short Volume: | 10 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-06-26 |
| Open: | $0.11 |
| Close: | $0.12 |
| High: | $0.14 |
| Volume: | 5,500 |
| Short Volume: | 5,340 |
| Short Percentage: | 97.09% |
| Stock Date: | 2024-06-25 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.14 |
| Volume: | 43,333 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.31% |
| Stock Date: | 2024-06-24 |
| Open: | $0.125 |
| Close: | $0.13 |
| High: | $0.136 |
| Volume: | 70,461 |
| Short Volume: | 57,684 |
| Short Percentage: | 81.87% |
| Stock Date: | 2024-06-21 |
| Open: | $0.12 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 169,590 |
| Short Volume: | 82,149 |
| Short Percentage: | 48.44% |
| Stock Date: | 2024-06-20 |
| Open: | $0.145 |
| Close: | $0.12995 |
| High: | $0.175 |
| Volume: | 76,107 |
| Short Volume: | 6,200 |
| Short Percentage: | 8.15% |
| Stock Date: | 2024-06-18 |
| Open: | $0.1289 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 57,187 |
| Short Volume: | 13,000 |
| Short Percentage: | 22.73% |
| Stock Date: | 2024-06-14 |
| Open: | $0.14 |
| Close: | $0.1201 |
| High: | $0.14 |
| Volume: | 83,734 |
| Short Volume: | 15,814 |
| Short Percentage: | 18.89% |
| Stock Date: | 2024-06-13 |
| Open: | $0.1142 |
| Close: | $0.115 |
| High: | $0.14 |
| Volume: | 13,236 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.56% |
| Stock Date: | 2024-06-12 |
| Open: | $0.18 |
| Close: | $0.13 |
| High: | $0.18 |
| Volume: | 158,184 |
| Short Volume: | 6,944 |
| Short Percentage: | 4.39% |
| Stock Date: | 2024-06-11 |
| Open: | $0.132 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 13,493 |
| Short Volume: | 6,474 |
| Short Percentage: | 47.98% |
| Stock Date: | 2024-06-10 |
| Open: | $0.14 |
| Close: | $0.13 |
| High: | $0.14 |
| Volume: | 160,789 |
| Short Volume: | 150,000 |
| Short Percentage: | 93.29% |
| Stock Date: | 2024-06-07 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 5,601 |
| Short Volume: | 2,035 |
| Short Percentage: | 36.33% |
| Stock Date: | 2024-06-06 |
| Open: | $0.14 |
| Close: | $0.1101 |
| High: | $0.14 |
| Volume: | 134,927 |
| Short Volume: | 128,708 |
| Short Percentage: | 95.39% |
| Stock Date: | 2024-06-04 |
| Open: | $0.11 |
| Close: | $0.13 |
| High: | $0.14 |
| Volume: | 47,368 |
| Short Volume: | 250 |
| Short Percentage: | 0.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.