PONY Quote, Trading Chart, Pony AI Inc.

home / stock / pony / pony quote

Stock Information
Company Name: Pony AI Inc.
Stock Symbol: PONY
Market: NASDAQ
Website: pony.ai/
Menu
PONY PONY Quote PONY Short PONY News PONY Articles PONY Message Board
Get PONY Alerts

News, Short Squeeze, Breakout and More Instantly...
PONY Quote
Last:$11.85
Change Percent:-4.01%
Open:$12.48
Previous Close:$12.345
High:$12.56
Low:$11.805
Volume:3,258,429
Last Trade Date Time:03/13/2026 12:45:53 pm
Quotes are delayed by 15 to 20 minutes.
PONY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$12.48
Close:$12.345
High:$12.56
Low:$11.805
Volume:3,258,429
Date:2026-03-12
Open:$12.63
Close:$12.81
High:$12.82
Low:$12.2
Volume:1,738,608
Date:2026-03-11
Open:$12.93
Close:$13.44
High:$13.1931
Low:$12.645
Volume:1,744,361
Date:2026-03-10
Open:$12.87
Close:$12.645
High:$13.45
Low:$12.87
Volume:1,350,765
Date:2026-03-09
Open:$12.25
Close:$12.7
High:$12.8
Low:$12.01
Volume:1,731,118
Date:2026-03-06
Open:$13.18
Close:$13.3025
High:$13.2474
Low:$12.21
Volume:3,406,730
Date:2026-03-05
Open:$13.28
Close:$13.41
High:$13.86
Low:$13.15
Volume:1,384,046
Date:2026-03-04
Open:$13.25
Close:$13.025
High:$13.495
Low:$13.1
Volume:1,324,582
Date:2026-03-03
Open:$13.65
Close:$13.89
High:$13.71
Low:$12.6246
Volume:2,737,529
Date:2026-03-02
Open:$13.46
Close:$14.27
High:$14.01
Low:$13.24
Volume:1,236,543
Date:2026-02-27
Open:$14.61
Close:$13.6
High:$14.9
Low:$14.22
Volume:2,660,058
Date:2026-02-26
Open:$13.6
Close:$13.33
High:$14.1
Low:$13.57
Volume:1,715,909
Date:2026-02-25
Open:$13.6
Close:$13.375
High:$13.6
Low:$13.1766
Volume:1,068,139
Date:2026-02-24
Open:$13.31
Close:$13.43
High:$13.45
Low:$12.8601
Volume:1,255,374
Date:2026-02-23
Open:$13.74
Close:$13.54
High:$13.74
Low:$13.31
Volume:1,923,423
Date:2026-02-20
Open:$13.72
Close:$13.66
High:$14.02
Low:$13.49
Volume:1,554,012
Date:2026-02-19
Open:$13.51
Close:$13.7
High:$13.83
Low:$13.36
Volume:780,050
Date:2026-02-18
Open:$13.78
Close:$13.72
High:$13.855
Low:$13.34
Volume:855,375
Date:2026-02-17
Open:$14.16
Close:$14.07
High:$14.525
Low:$13.66
Volume:1,311,844
Date:2026-02-16
Open:$14.44
Close:$14.31
High:$14.44
Low:$13.87
Volume:2,473,202