POR Short Information, Portland General Electric Co
Stock Information
| Company Name: |
Portland General Electric Co |
| Stock Symbol: |
POR |
| Market: |
NYSE |
Get POR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,790 |
| Total Actual Volume |
19,558,722 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $43.17 |
| Close: | $43.24 |
| High: | $43.33 |
| Volume: | 2,112,591 |
| Short Volume: | 2,268 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $42.62 |
| Close: | $43.04 |
| High: | $43.09 |
| Volume: | 1,102,430 |
| Short Volume: | 365 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $42.03 |
| Close: | $42.5 |
| High: | $42.57 |
| Volume: | 593,245 |
| Short Volume: | 1,663 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-25 |
| Open: | $42.64 |
| Close: | $42.3 |
| High: | $42.68 |
| Volume: | 792,555 |
| Short Volume: | 3,350 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-24 |
| Open: | $42.14 |
| Close: | $42.67 |
| High: | $42.78 |
| Volume: | 742,444 |
| Short Volume: | 1,490 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $42.67 |
| Close: | $42.69 |
| High: | $42.91 |
| Volume: | 1,612,732 |
| Short Volume: | 622 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $42.39 |
| Close: | $42.52 |
| High: | $42.77 |
| Volume: | 1,147,617 |
| Short Volume: | 4,368 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-18 |
| Open: | $42.89 |
| Close: | $42.42 |
| High: | $43.04 |
| Volume: | 750,202 |
| Short Volume: | 1,831 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-17 |
| Open: | $42.5 |
| Close: | $42.99 |
| High: | $43.31 |
| Volume: | 1,115,268 |
| Short Volume: | 1,074 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-14 |
| Open: | $42.5 |
| Close: | $42.67 |
| High: | $42.74 |
| Volume: | 679,386 |
| Short Volume: | 752 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-13 |
| Open: | $42.77 |
| Close: | $42.76 |
| High: | $42.95 |
| Volume: | 840,703 |
| Short Volume: | 365 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-12 |
| Open: | $43.6 |
| Close: | $42.76 |
| High: | $43.6 |
| Volume: | 573,730 |
| Short Volume: | 1,037 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-11 |
| Open: | $42.58 |
| Close: | $42.85 |
| High: | $43.105 |
| Volume: | 705,079 |
| Short Volume: | 693 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-10 |
| Open: | $42.6 |
| Close: | $42.93 |
| High: | $43.21 |
| Volume: | 575,673 |
| Short Volume: | 588 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-07 |
| Open: | $42.81 |
| Close: | $42.8 |
| High: | $43.22 |
| Volume: | 855,886 |
| Short Volume: | 3,080 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-06 |
| Open: | $43.51 |
| Close: | $43.3 |
| High: | $43.98 |
| Volume: | 2,355,892 |
| Short Volume: | 1,122 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-05 |
| Open: | $44.2 |
| Close: | $43.69 |
| High: | $44.2 |
| Volume: | 663,520 |
| Short Volume: | 393 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-04 |
| Open: | $44.19 |
| Close: | $44.23 |
| High: | $44.469 |
| Volume: | 829,236 |
| Short Volume: | 3,643 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-03 |
| Open: | $44.61 |
| Close: | $44.39 |
| High: | $44.74 |
| Volume: | 665,290 |
| Short Volume: | 297 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-31 |
| Open: | $43.55 |
| Close: | $44.56 |
| High: | $44.675 |
| Volume: | 845,243 |
| Short Volume: | 4,789 |
| Short Percentage: | 0.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.