POST Quote, Trading Chart, Post Holdings Inc.

home / stock / post / post quote

Stock Information
Company Name: Post Holdings Inc.
Stock Symbol: POST
Market: NYSE
Website: postholdings.com
Menu
POST POST Quote POST Short POST News POST Articles POST Message Board
Get POST Alerts

News, Short Squeeze, Breakout and More Instantly...
POST Quote
Last:$104.66
Change Percent:-0.8%
Open:$104.61
Previous Close:$105.5
High:$105.345
Low:$103.655
Volume:140,331
Last Trade Date Time:03/10/2026 12:48:43 pm
Quotes are delayed by 15 to 20 minutes.
POST Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$104.61
Close:$105.5
High:$105.345
Low:$103.655
Volume:140,331
Date:2026-03-09
Open:$104.76
Close:$105.6
High:$105.58
Low:$103.1724
Volume:243,058
Date:2026-03-06
Open:$105.23
Close:$106.33
High:$105.64
Low:$103.66
Volume:208,833
Date:2026-03-05
Open:$105.82
Close:$105.62
High:$106.5
Low:$105.175
Volume:193,313
Date:2026-03-04
Open:$107
Close:$105.14
High:$107
Low:$103.38
Volume:267,951
Date:2026-03-03
Open:$105.85
Close:$106.19
High:$105.85
Low:$104.11
Volume:184,466
Date:2026-03-02
Open:$105.78
Close:$106.475
High:$106.8115
Low:$104.9
Volume:209,288
Date:2026-02-27
Open:$105.8
Close:$105.27
High:$106.57
Low:$104.775
Volume:173,319
Date:2026-02-26
Open:$105.38
Close:$103.39
High:$106.02
Low:$104.795
Volume:191,008
Date:2026-02-25
Open:$105.54
Close:$105.675
High:$105.835
Low:$102.91
Volume:234,484
Date:2026-02-24
Open:$105.67
Close:$106.545
High:$107.2
Low:$105.52
Volume:181,989
Date:2026-02-23
Open:$106.1
Close:$107.205
High:$107.11
Low:$105.305
Volume:257,452
Date:2026-02-20
Open:$107.43
Close:$107.09
High:$107.6275
Low:$106.09
Volume:189,062
Date:2026-02-19
Open:$108.59
Close:$108.735
High:$109.115
Low:$107.09
Volume:211,283
Date:2026-02-18
Open:$108.6
Close:$107.91
High:$109.285
Low:$107.5401
Volume:190,259
Date:2026-02-17
Open:$112.49
Close:$112.49
High:$112.9699
Low:$107.57
Volume:271,725
Date:2026-02-13
Open:$110.47
Close:$111.225
High:$111.53
Low:$109.53
Volume:250,933
Date:2026-02-12
Open:$111.83
Close:$110.2
High:$112.76
Low:$110.4
Volume:336,362
Date:2026-02-11
Open:$109.19
Close:$109.65
High:$111.06
Low:$108.69
Volume:309,512
Date:2026-02-10
Open:$113.89
Close:$113.43
High:$114.075
Low:$109.02
Volume:413,836