POST Quote, Trading Chart, Post Holdings Inc.

home / stock / post / post quote

Stock Information
Company Name: Post Holdings Inc.
Stock Symbol: POST
Market: NYSE
Website: postholdings.com
Menu
POST POST Quote POST Short POST News POST Articles POST Message Board
Get POST Alerts

News, Short Squeeze, Breakout and More Instantly...
POST Quote
Last:$104.16
Change Percent:-0.28%
Open:$104.11
Previous Close:$104.16
High:$104.6
Low:$103.14
Volume:604,184
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
POST Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$104.11
Close:$104.16
High:$104.6
Low:$103.14
Volume:604,184
Date:2024-06-27
Open:$103.5
Close:$103.82
High:$104.135
Low:$103.095
Volume:397,192
Date:2024-06-26
Open:$102.63
Close:$103.17
High:$103.37
Low:$102.13
Volume:495,797
Date:2024-06-25
Open:$104.93
Close:$103.57
High:$105.53
Low:$103.04
Volume:376,034
Date:2024-06-24
Open:$104.35
Close:$104.93
High:$105.09
Low:$103.82
Volume:644,446
Date:2024-06-21
Open:$102.68
Close:$103.99
High:$104
Low:$101.51
Volume:803,249
Date:2024-06-20
Open:$101.57
Close:$102.28
High:$102.83
Low:$101.57
Volume:395,268
Date:2024-06-19
Open:$101.94
Close:$101.99
High:$102.52
Low:$101.64
Volume:357,464
Date:2024-06-18
Open:$101.94
Close:$101.99
High:$102.52
Low:$101.64
Volume:357,464
Date:2024-06-17
Open:$100.8
Close:$101.95
High:$102.19
Low:$100.19
Volume:533,277
Date:2024-06-14
Open:$100.43
Close:$100.99
High:$101.43
Low:$99.7
Volume:363,359
Date:2024-06-13
Open:$101.56
Close:$100.86
High:$101.63
Low:$100.125
Volume:498,489
Date:2024-06-12
Open:$103.16
Close:$101.68
High:$103.56
Low:$101.04
Volume:490,023
Date:2024-06-11
Open:$103.3
Close:$102.6
High:$103.97
Low:$102.51
Volume:383,179
Date:2024-06-10
Open:$103.03
Close:$103.49
High:$104.1
Low:$102.12
Volume:355,210
Date:2024-06-07
Open:$104.35
Close:$103.96
High:$105.02
Low:$103.64
Volume:351,937
Date:2024-06-06
Open:$104.98
Close:$105.1
High:$105.68
Low:$104.0201
Volume:212,823
Date:2024-06-05
Open:$104.91
Close:$104.76
High:$105.04
Low:$104
Volume:363,179
Date:2024-06-04
Open:$104.57
Close:$105.22
High:$106.31
Low:$104.48
Volume:339,986
Date:2024-06-03
Open:$105.92
Close:$105.11
High:$106.38
Low:$104.86
Volume:352,384