POTTF Quote, Trading Chart, Buddy Platform Ltd

home / stock / pottf / pottf quote

Stock Information
Company Name: Buddy Platform Ltd
Stock Symbol: POTTF
Market: OTC
Menu
POTTF POTTF Quote POTTF Short POTTF News POTTF Articles POTTF Message Board
Get POTTF Alerts

News, Short Squeeze, Breakout and More Instantly...
POTTF Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500
Last Trade Date Time:07/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
POTTF Chart
Last Twenty Trading Days
Date:2023-07-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500
Date:2023-05-05
Open:$0.0057
Close:$0.0057
High:$0.0057
Low:$0.0057
Volume:5,000
Date:2023-05-01
Open:$0.0057
Close:$0.0057
High:$0.0057
Low:$0.0057
Volume:10,000
Date:2023-04-24
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:10,000
Date:2023-03-30
Open:$0.01
Close:$0.0101
High:$0.0101
Low:$0.01
Volume:12,000
Date:2023-03-29
Open:$0.01
Close:$0.0088
High:$0.01
Low:$0.0088
Volume:3,000
Date:2023-03-14
Open:$0.0009
Close:$0.0001
High:$0.0009
Low:$0.0001
Volume:2,500,000
Date:2023-03-06
Open:$0.001414
Close:$0.0014
High:$0.001414
Low:$0.0014
Volume:2,000
Date:2023-02-16
Open:$0.0057
Close:$0.0018
High:$0.0057
Low:$0.0018
Volume:354
Date:2023-02-08
Open:$0.0056
Close:$0.0056
High:$0.0056
Low:$0.0056
Volume:14,000
Date:2023-01-31
Open:$0.0026
Close:$0.003
High:$0.003
Low:$0.0026
Volume:20,610
Date:2023-01-24
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:50,000
Date:2023-01-10
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:16,085
Date:2022-12-29
Open:$0.0014
Close:$0.0014
High:$0.0014
Low:$0.0014
Volume:100
Date:2022-11-28
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:3,847
Date:2022-11-22
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:3,847
Date:2022-09-21
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:200,000
Date:2022-09-07
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:20,000
Date:2022-08-31
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:44,200
Date:2022-08-30
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:4,000