POTX Quote, Trading Chart, Global X Cannabis ETF

home / stock / potx / potx quote

Stock Information
Company Name: Global X Cannabis ETF
Stock Symbol: POTX
Market: NYSE
Menu
POTX POTX Quote POTX Short POTX News POTX Articles POTX Message Board
Get POTX Alerts

News, Short Squeeze, Breakout and More Instantly...
POTX Quote
Last:$13.23
Change Percent:-3.36%
Open:$13.75
Previous Close:$13.23
High:$13.76
Low:$13.23
Volume:20,890
Last Trade Date Time:02/12/2020 04:43:41 pm
Quotes are delayed by 15 to 20 minutes.
POTX Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$13.75
Close:$13.23
High:$13.76
Low:$13.23
Volume:20,890
Date:2020-02-11
Open:$13.48
Close:$13.69
High:$13.86
Low:$13.3539
Volume:37,249
Date:2020-02-10
Open:$13.92
Close:$13.405
High:$13.92
Low:$13.40
Volume:31,030
Date:2020-02-07
Open:$13.91
Close:$13.7519
High:$13.92
Low:$13.61
Volume:31,674
Date:2020-02-06
Open:$14.82
Close:$14.1383
High:$14.82
Low:$14.1383
Volume:23,522
Date:2020-02-05
Open:$14.84
Close:$14.57
High:$14.94
Low:$14.45
Volume:14,905
Date:2020-02-04
Open:$14.56
Close:$14.748
High:$14.88
Low:$14.56
Volume:31,851
Date:2020-02-03
Open:$14.38
Close:$14.36
High:$14.4799
Low:$14.29
Volume:23,012
Date:2020-01-31
Open:$14.71
Close:$14.25
High:$14.71
Low:$14.25
Volume:10,996
Date:2020-01-30
Open:$14.94
Close:$14.74
High:$15.1321
Low:$14.69
Volume:14,388
Date:2020-01-29
Open:$15.48
Close:$15.1742
High:$15.5197
Low:$15.1625
Volume:7,383
Date:2020-01-28
Open:$14.99
Close:$15.34
High:$15.38
Low:$14.99
Volume:8,801
Date:2020-01-27
Open:$15.49
Close:$14.88
High:$15.49
Low:$14.85
Volume:19,862
Date:2020-01-24
Open:$16.96
Close:$15.56
High:$16.96
Low:$15.39
Volume:54,701
Date:2020-01-23
Open:$16.48
Close:$16.50
High:$16.7724
Low:$16.2861
Volume:18,464
Date:2020-01-22
Open:$16.56
Close:$16.50
High:$16.73
Low:$16.2133
Volume:31,969
Date:2020-01-21
Open:$16.85
Close:$16.3814
High:$17.23
Low:$16.33
Volume:52,430
Date:2020-01-20
Open:$17.00
Close:$16.89
High:$17.1182
Low:$16.56
Volume:20,030
Date:2020-01-17
Open:$17.00
Close:$16.89
High:$17.1182
Low:$16.56
Volume:20,029
Date:2020-01-16
Open:$17.04
Close:$16.81
High:$17.4785
Low:$16.70
Volume:57,041