POTX Quote, Trading Chart, Global X Cannabis ETF

home / stock / potx / potx quote

Stock Information
Company Name: Global X Cannabis ETF
Stock Symbol: POTX
Market: NASDAQ
Menu
POTX POTX Quote POTX Short POTX News POTX Articles POTX Message Board
Get POTX Alerts

News, Short Squeeze, Breakout and More Instantly...
POTX Quote
Last:$5.16
Change Percent:0.0%
Open:$5.08
Previous Close:$5.16
High:$5.16
Low:$5.08
Volume:68,878
Last Trade Date Time:02/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
POTX Chart
Last Twenty Trading Days
Date:2024-02-19
Open:$5.08
Close:$5.16
High:$5.16
Low:$5.08
Volume:68,878
Date:2024-02-16
Open:$5.08
Close:$5.16
High:$5.16
Low:$5.08
Volume:68,878
Date:2024-02-15
Open:$5.1
Close:$5.11
High:$5.15
Low:$5.1
Volume:90,512
Date:2024-02-14
Open:$5.14
Close:$5.15
High:$5.15
Low:$5.12
Volume:74,559
Date:2024-02-13
Open:$5.09
Close:$5.15
High:$5.15
Low:$5.0899
Volume:89,987
Date:2024-02-12
Open:$5.14
Close:$5.15
High:$5.15
Low:$5.09
Volume:28,743
Date:2024-02-09
Open:$5.13
Close:$5.11
High:$5.15
Low:$5.09
Volume:173,214
Date:2024-02-08
Open:$5.13
Close:$5.13
High:$5.15
Low:$5.1
Volume:242,770
Date:2024-02-07
Open:$5.15
Close:$5.15
High:$5.15
Low:$5.1
Volume:66,138
Date:2024-02-06
Open:$5.16
Close:$5.19
High:$5.2
Low:$5.14
Volume:29,645
Date:2024-02-05
Open:$5.15
Close:$5.13
High:$5.2
Low:$5.13
Volume:74,147
Date:2024-02-02
Open:$5.15
Close:$5.185
High:$5.2
Low:$5.14
Volume:66,541
Date:2024-02-01
Open:$5.21
Close:$5.24
High:$5.25
Low:$5.1801
Volume:31,803
Date:2024-01-31
Open:$5.2
Close:$5.22
High:$5.25
Low:$5.2
Volume:24,220
Date:2024-01-30
Open:$5.23
Close:$5.26
High:$5.27
Low:$5.2
Volume:29,119
Date:2024-01-29
Open:$5.21
Close:$5.27
High:$5.3
Low:$5.21
Volume:21,593
Date:2024-01-26
Open:$5.29
Close:$5.25
High:$5.3663
Low:$5.24
Volume:31,198
Date:2024-01-25
Open:$5.3
Close:$5.27
High:$5.4
Low:$5.21
Volume:77,481
Date:2024-01-24
Open:$5.47
Close:$5.26
High:$5.47
Low:$5.25
Volume:126,457
Date:2024-01-23
Open:$5.59
Close:$5.41
High:$5.59
Low:$5.4
Volume:136,136