POTX Short Information, Global X Cannabis ETF
Stock Information
Company Name: |
Global X Cannabis ETF |
Stock Symbol: |
POTX |
Market: |
NYSE |
Get POTX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
59,806 |
Total Actual Volume |
564,494 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $13.75 |
Close: | $13.23 |
High: | $13.76 |
Volume: | 20,890 |
Short Volume: | 1,283 |
Short Percentage: | 6.14% |
Stock Date: | 2020-02-11 |
Open: | $13.48 |
Close: | $13.69 |
High: | $13.86 |
Volume: | 37,249 |
Short Volume: | 2,190 |
Short Percentage: | 5.88% |
Stock Date: | 2020-02-10 |
Open: | $13.92 |
Close: | $13.405 |
High: | $13.92 |
Volume: | 31,030 |
Short Volume: | 2,766 |
Short Percentage: | 8.91% |
Stock Date: | 2020-02-07 |
Open: | $13.91 |
Close: | $13.7519 |
High: | $13.92 |
Volume: | 31,674 |
Short Volume: | 2,837 |
Short Percentage: | 8.96% |
Stock Date: | 2020-02-06 |
Open: | $14.82 |
Close: | $14.1383 |
High: | $14.82 |
Volume: | 23,522 |
Short Volume: | 1,806 |
Short Percentage: | 7.68% |
Stock Date: | 2020-02-05 |
Open: | $14.84 |
Close: | $14.57 |
High: | $14.94 |
Volume: | 14,905 |
Short Volume: | 1,744 |
Short Percentage: | 11.70% |
Stock Date: | 2020-02-04 |
Open: | $14.56 |
Close: | $14.748 |
High: | $14.88 |
Volume: | 31,851 |
Short Volume: | 930 |
Short Percentage: | 2.92% |
Stock Date: | 2020-02-03 |
Open: | $14.38 |
Close: | $14.36 |
High: | $14.4799 |
Volume: | 23,012 |
Short Volume: | 14,460 |
Short Percentage: | 62.84% |
Stock Date: | 2020-01-31 |
Open: | $14.71 |
Close: | $14.25 |
High: | $14.71 |
Volume: | 10,996 |
Short Volume: | 1,749 |
Short Percentage: | 15.91% |
Stock Date: | 2020-01-30 |
Open: | $14.94 |
Close: | $14.74 |
High: | $15.1321 |
Volume: | 14,388 |
Short Volume: | 1,291 |
Short Percentage: | 8.97% |
Stock Date: | 2020-01-29 |
Open: | $15.48 |
Close: | $15.1742 |
High: | $15.5197 |
Volume: | 7,383 |
Short Volume: | 530 |
Short Percentage: | 7.18% |
Stock Date: | 2020-01-28 |
Open: | $14.99 |
Close: | $15.34 |
High: | $15.38 |
Volume: | 8,801 |
Short Volume: | 306 |
Short Percentage: | 3.48% |
Stock Date: | 2020-01-27 |
Open: | $15.49 |
Close: | $14.88 |
High: | $15.49 |
Volume: | 19,862 |
Short Volume: | 341 |
Short Percentage: | 1.72% |
Stock Date: | 2020-01-24 |
Open: | $16.96 |
Close: | $15.56 |
High: | $16.96 |
Volume: | 54,701 |
Short Volume: | 2,212 |
Short Percentage: | 4.04% |
Stock Date: | 2020-01-23 |
Open: | $16.48 |
Close: | $16.50 |
High: | $16.7724 |
Volume: | 18,464 |
Short Volume: | 1,990 |
Short Percentage: | 10.78% |
Stock Date: | 2020-01-22 |
Open: | $16.56 |
Close: | $16.50 |
High: | $16.73 |
Volume: | 31,969 |
Short Volume: | 2,216 |
Short Percentage: | 6.93% |
Stock Date: | 2020-01-21 |
Open: | $16.85 |
Close: | $16.3814 |
High: | $17.23 |
Volume: | 52,430 |
Short Volume: | 3,443 |
Short Percentage: | 6.57% |
Stock Date: | 2020-01-17 |
Open: | $17.00 |
Close: | $16.89 |
High: | $17.1182 |
Volume: | 20,029 |
Short Volume: | 2,060 |
Short Percentage: | 10.29% |
Stock Date: | 2020-01-16 |
Open: | $17.04 |
Close: | $16.81 |
High: | $17.4785 |
Volume: | 57,041 |
Short Volume: | 9,124 |
Short Percentage: | 16.00% |
Stock Date: | 2020-01-15 |
Open: | $15.60 |
Close: | $16.90 |
High: | $16.9046 |
Volume: | 54,297 |
Short Volume: | 6,528 |
Short Percentage: | 12.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.