POU:CC Quote, Trading Chart, Paramount Resources Ltd. Class A Common Shares

home / stock / pou:cc / pou:cc quote

Stock Information
Company Name: Paramount Resources Ltd. Class A Common Shares
Stock Symbol: POU:CC
Market: TSXC
Website: paramountres.com
Menu
POU:CC POU:CC Quote POU:CC Short POU:CC News POU:CC Articles POU:CC Message Board
Get POU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
POU:CC Quote
Last:$30.42
Change Percent:-2.62%
Open:$31.24
Previous Close:$31.24
High:$31.24
Low:$30.06
Volume:306,415
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
POU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$31.24
Close:$31.24
High:$31.24
Low:$30.06
Volume:306,415
Date:2022-05-06
Open:$35
Close:$34.32
High:$35.05
Low:$33.41
Volume:378,148
Date:2022-05-05
Open:$35.9
Close:$34.46
High:$36.25
Low:$33.58
Volume:716,886
Date:2022-05-04
Open:$32.82
Close:$35.83
High:$36.03
Low:$32.76
Volume:858,147
Date:2022-05-03
Open:$30.06
Close:$31.99
High:$32.48
Low:$30.06
Volume:605,022
Date:2022-05-02
Open:$30.51
Close:$29.99
High:$30.81
Low:$29.32
Volume:548,572
Date:2022-04-29
Open:$29.98
Close:$31.06
High:$31.32
Low:$29.91
Volume:988,733
Date:2022-04-28
Open:$29.4
Close:$29.95
High:$30.14
Low:$28.59
Volume:271,464
Date:2022-04-27
Open:$29.09
Close:$29.13
High:$29.35
Low:$28.23
Volume:310,954
Date:2022-04-26
Open:$28.41
Close:$28.81
High:$29.66
Low:$28.02
Volume:652,001
Date:2022-04-25
Open:$27.51
Close:$28.14
High:$28.43
Low:$26.8
Volume:559,775
Date:2022-04-22
Open:$29.3
Close:$28.77
High:$30.04
Low:$28.38
Volume:345,071
Date:2022-04-21
Open:$31.56
Close:$29.66
High:$31.63
Low:$29.44
Volume:310,931
Date:2022-04-20
Open:$31.8
Close:$31.31
High:$32.21
Low:$31.03
Volume:407,425
Date:2022-04-19
Open:$32
Close:$31.7
High:$32.69
Low:$31.56
Volume:251,768
Date:2022-04-18
Open:$31
Close:$32.54
High:$33.19
Low:$31
Volume:844,299
Date:2022-04-15
Open:$30.88
Close:$30.98
High:$31.04
Low:$30.4
Volume:359,131
Date:2022-04-14
Open:$30.88
Close:$30.98
High:$31.04
Low:$30.4
Volume:346,192
Date:2022-04-13
Open:$31.15
Close:$30.87
High:$31.32
Low:$30.31
Volume:251,852
Date:2022-04-12
Open:$31.39
Close:$30.84
High:$31.85
Low:$30.69
Volume:350,511