POW Quote, Trading Chart, Powered Brands
Stock Information
| Company Name: |
Powered Brands |
| Stock Symbol: |
POW |
| Market: |
NASDAQ |
Get POW Alerts
News, Short Squeeze, Breakout and More Instantly...
POW Quote
| Last: | $10.125 |
| Change Percent: | 0.0% |
| Open: | $10.125 |
| Previous Close: | $10.125 |
| High: | $10.125 |
| Low: | $10.125 |
| Volume: | 667 |
| Last Trade Date Time: | 01/12/2023 01:23:23 pm |
| Quotes are delayed by 15 to 20 minutes. |
POW Chart
Last Twenty Trading Days
| Date: | 2023-01-12 |
| Open: | $10.125 |
| Close: | $10.125 |
| High: | $10.125 |
| Low: | $10.125 |
| Volume: | 667 |
| Date: | 2023-01-11 |
| Open: | $10.12 |
| Close: | $10.125 |
| High: | $10.125 |
| Low: | $10.12 |
| Volume: | 16,878 |
| Date: | 2023-01-10 |
| Open: | $0 |
| Close: | $10.12 |
| High: | $0 |
| Low: | $0 |
| Volume: | 8 |
| Date: | 2023-01-09 |
| Open: | $10.115 |
| Close: | $10.12 |
| High: | $10.13 |
| Low: | $10.115 |
| Volume: | 17,675 |
| Date: | 2023-01-06 |
| Open: | $10.11 |
| Close: | $10.11 |
| High: | $10.12 |
| Low: | $10.11 |
| Volume: | 54,532 |
| Date: | 2023-01-05 |
| Open: | $10.11 |
| Close: | $10.11 |
| High: | $10.11 |
| Low: | $10.11 |
| Volume: | 56,297 |
| Date: | 2023-01-04 |
| Open: | $10.1 |
| Close: | $10.1 |
| High: | $10.1 |
| Low: | $10.1 |
| Volume: | 110 |
| Date: | 2023-01-03 |
| Open: | $10.09 |
| Close: | $10.1 |
| High: | $10.1 |
| Low: | $10.09 |
| Volume: | 5,013 |
| Date: | 2023-01-02 |
| Open: | $10.1 |
| Close: | $10.1 |
| High: | $10.11 |
| Low: | $10.09 |
| Volume: | 271,268 |
| Date: | 2022-12-30 |
| Open: | $10.1 |
| Close: | $10.1 |
| High: | $10.11 |
| Low: | $10.09 |
| Volume: | 271,268 |
| Date: | 2022-12-29 |
| Open: | $10.09 |
| Close: | $10.09 |
| High: | $10.09 |
| Low: | $10.09 |
| Volume: | 906 |
| Date: | 2022-12-28 |
| Open: | $10.1 |
| Close: | $10.09 |
| High: | $10.1 |
| Low: | $10.09 |
| Volume: | 11,220 |
| Date: | 2022-12-27 |
| Open: | $10.0775 |
| Close: | $10.08 |
| High: | $10.09 |
| Low: | $10.07 |
| Volume: | 111,091 |
| Date: | 2022-12-26 |
| Open: | $10.0701 |
| Close: | $10.07 |
| High: | $10.0701 |
| Low: | $10.07 |
| Volume: | 1,079 |
| Date: | 2022-12-23 |
| Open: | $10.0701 |
| Close: | $10.07 |
| High: | $10.0701 |
| Low: | $10.07 |
| Volume: | 1,079 |
| Date: | 2022-12-22 |
| Open: | $10.06 |
| Close: | $10.06 |
| High: | $10.1 |
| Low: | $10.06 |
| Volume: | 1,217 |
| Date: | 2022-12-21 |
| Open: | $10.08 |
| Close: | $10.08 |
| High: | $10.085 |
| Low: | $10.08 |
| Volume: | 7,593 |
| Date: | 2022-12-20 |
| Open: | $10.075 |
| Close: | $10.08 |
| High: | $10.08 |
| Low: | $10.07 |
| Volume: | 39,688 |
| Date: | 2022-12-19 |
| Open: | $10.05 |
| Close: | $10.06 |
| High: | $10.07 |
| Low: | $10.05 |
| Volume: | 67,395 |
| Date: | 2022-12-16 |
| Open: | $10.08 |
| Close: | $10.08 |
| High: | $10.09 |
| Low: | $10.08 |
| Volume: | 16,457 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.