POW Short Information, Powered Brands
Stock Information
| Company Name: |
Powered Brands |
| Stock Symbol: |
POW |
| Market: |
NASDAQ |
Get POW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
527,929 |
| Total Actual Volume |
3,947,711 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-11 |
| Open: | $10.12 |
| Close: | $10.125 |
| High: | $10.125 |
| Volume: | 16,878 |
| Short Volume: | 44 |
| Short Percentage: | 0.26% |
| Stock Date: | 2023-01-09 |
| Open: | $10.115 |
| Close: | $10.12 |
| High: | $10.13 |
| Volume: | 17,675 |
| Short Volume: | 350 |
| Short Percentage: | 1.98% |
| Stock Date: | 2023-01-03 |
| Open: | $10.09 |
| Close: | $10.1 |
| High: | $10.1 |
| Volume: | 5,013 |
| Short Volume: | 1,106 |
| Short Percentage: | 22.06% |
| Stock Date: | 2022-12-30 |
| Open: | $10.1 |
| Close: | $10.1 |
| High: | $10.11 |
| Volume: | 271,268 |
| Short Volume: | 237 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-12-28 |
| Open: | $10.1 |
| Close: | $10.09 |
| High: | $10.1 |
| Volume: | 11,220 |
| Short Volume: | 100 |
| Short Percentage: | 0.89% |
| Stock Date: | 2022-12-27 |
| Open: | $10.0775 |
| Close: | $10.08 |
| High: | $10.09 |
| Volume: | 111,091 |
| Short Volume: | 1,200 |
| Short Percentage: | 1.08% |
| Stock Date: | 2022-12-07 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 36,976 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-11-30 |
| Open: | $10.06 |
| Close: | $10.04 |
| High: | $10.07 |
| Volume: | 117,347 |
| Short Volume: | 87 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-11-29 |
| Open: | $10.05 |
| Close: | $10.0599 |
| High: | $10.0599 |
| Volume: | 25,249 |
| Short Volume: | 100 |
| Short Percentage: | 0.40% |
| Stock Date: | 2022-11-17 |
| Open: | $10.0305 |
| Close: | $10.03 |
| High: | $10.04 |
| Volume: | 246,004 |
| Short Volume: | 1,100 |
| Short Percentage: | 0.45% |
| Stock Date: | 2022-11-16 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.06 |
| Volume: | 571,754 |
| Short Volume: | 7,231 |
| Short Percentage: | 1.26% |
| Stock Date: | 2022-11-14 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.02 |
| Volume: | 88,386 |
| Short Volume: | 55,000 |
| Short Percentage: | 62.23% |
| Stock Date: | 2022-11-03 |
| Open: | $10.01 |
| Close: | $10.01 |
| High: | $10.03 |
| Volume: | 46,684 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-10-24 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 1,828,710 |
| Short Volume: | 250,000 |
| Short Percentage: | 13.67% |
| Stock Date: | 2022-10-20 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.0183 |
| Volume: | 247,638 |
| Short Volume: | 207,069 |
| Short Percentage: | 83.62% |
| Stock Date: | 2022-10-19 |
| Open: | $9.99 |
| Close: | $9.99 |
| High: | $10 |
| Volume: | 62,056 |
| Short Volume: | 300 |
| Short Percentage: | 0.48% |
| Stock Date: | 2022-10-06 |
| Open: | $9.97 |
| Close: | $9.97 |
| High: | $9.98 |
| Volume: | 142,434 |
| Short Volume: | 500 |
| Short Percentage: | 0.35% |
| Stock Date: | 2022-10-04 |
| Open: | $9.97 |
| Close: | $9.9684 |
| High: | $9.97 |
| Volume: | 226 |
| Short Volume: | 100 |
| Short Percentage: | 44.25% |
| Stock Date: | 2022-09-29 |
| Open: | $9.95 |
| Close: | $9.95 |
| High: | $9.95 |
| Volume: | 100,430 |
| Short Volume: | 2,900 |
| Short Percentage: | 2.89% |
| Stock Date: | 2022-09-23 |
| Open: | $9.9592 |
| Close: | $9.95 |
| High: | $9.9592 |
| Volume: | 672 |
| Short Volume: | 500 |
| Short Percentage: | 74.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.