POW:CC Quote, Trading Chart, Power Corporation of Canada Subordinate Voting Shares

home / stock / pow:cc / pow:cc quote

Stock Information
Company Name: Power Corporation of Canada Subordinate Voting Shares
Stock Symbol: POW:CC
Market: TSXC
Website: powercorporation.com
Menu
POW:CC POW:CC Quote POW:CC Short POW:CC News POW:CC Articles POW:CC Message Board
Get POW:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
POW:CC Quote
Last:$34.59
Change Percent:-0.46%
Open:$34.75
Previous Close:$34.75
High:$34.84
Low:$34.36
Volume:1,219,910
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
POW:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$34.75
Close:$34.75
High:$34.84
Low:$34.36
Volume:1,219,910
Date:2022-05-06
Open:$36.95
Close:$36.86
High:$37.11
Low:$36.61
Volume:2,010,274
Date:2022-05-05
Open:$37.34
Close:$37.14
High:$37.73
Low:$36.71
Volume:3,187,736
Date:2022-05-04
Open:$36.67
Close:$37.45
High:$37.52
Low:$36.53
Volume:2,290,880
Date:2022-05-03
Open:$37.05
Close:$36.66
High:$37.08
Low:$36.64
Volume:3,219,310
Date:2022-05-02
Open:$37.8
Close:$36.94
High:$37.83
Low:$36.75
Volume:2,685,000
Date:2022-04-29
Open:$37.72
Close:$37.8
High:$38.14
Low:$37.72
Volume:3,737,387
Date:2022-04-28
Open:$37.73
Close:$37.84
High:$38.06
Low:$37.5
Volume:2,467,434
Date:2022-04-27
Open:$37.5
Close:$37.55
High:$37.64
Low:$37.05
Volume:2,864,636
Date:2022-04-26
Open:$38.11
Close:$37.64
High:$38.11
Low:$37.54
Volume:2,808,904
Date:2022-04-25
Open:$38.36
Close:$38.29
High:$38.52
Low:$37.88
Volume:4,250,280
Date:2022-04-22
Open:$39.05
Close:$38.59
High:$39.06
Low:$38.36
Volume:3,618,789
Date:2022-04-21
Open:$39.35
Close:$39.09
High:$39.62
Low:$38.93
Volume:3,065,910
Date:2022-04-20
Open:$39.08
Close:$39.13
High:$39.34
Low:$38.98
Volume:2,950,867
Date:2022-04-19
Open:$38.93
Close:$39.01
High:$39.16
Low:$38.8
Volume:2,436,934
Date:2022-04-18
Open:$38.4
Close:$38.68
High:$38.8
Low:$38.32
Volume:2,926,893
Date:2022-04-15
Open:$38.61
Close:$38.45
High:$38.93
Low:$38.4
Volume:4,672,854
Date:2022-04-14
Open:$38.61
Close:$38.45
High:$38.93
Low:$38.4
Volume:4,618,793
Date:2022-04-13
Open:$38.7
Close:$38.57
High:$38.82
Low:$38.52
Volume:2,638,282
Date:2022-04-12
Open:$39.14
Close:$38.72
High:$39.14
Low:$38.68
Volume:2,203,973