home / stock / powl / powl short

POWL Short Information, Powell Industries Inc.

Stock Information
Company Name: Powell Industries Inc.
Stock Symbol: POWL
Market: NASDAQ
Website: powellind.com
Menu
POWL POWL Quote POWL Short POWL News POWL Articles POWL Message Board
Get POWL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,189,348
Total Actual Volume 6,932,152
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$144.53
Close:$140.9
High:$146
Volume:427,871
Short Volume:78,638
Short Percentage:18.38%
Stock Date:2024-07-15
Open:$143.43
Close:$144.53
High:$150.64
Volume:297,233
Short Volume:52,420
Short Percentage:17.64%
Stock Date:2024-07-12
Open:$143.67
Close:$142.12
High:$146.89
Volume:272,838
Short Volume:50,178
Short Percentage:18.39%
Stock Date:2024-07-11
Open:$143.11
Close:$142.66
High:$146.965
Volume:227,449
Short Volume:43,989
Short Percentage:19.34%
Stock Date:2024-07-10
Open:$138.3
Close:$140.11
High:$140.64
Volume:290,062
Short Volume:55,554
Short Percentage:19.15%
Stock Date:2024-07-09
Open:$146
Close:$137.29
High:$146.81
Volume:355,574
Short Volume:59,055
Short Percentage:16.61%
Stock Date:2024-07-08
Open:$145.25
Close:$145.65
High:$151.06
Volume:254,182
Short Volume:53,464
Short Percentage:21.03%
Stock Date:2024-07-05
Open:$152
Close:$144.96
High:$153.93
Volume:292,190
Short Volume:57,932
Short Percentage:19.83%
Stock Date:2024-07-03
Open:$146.71
Close:$150.65
High:$152.0855
Volume:228,964
Short Volume:66,359
Short Percentage:28.98%
Stock Date:2024-07-02
Open:$142.4
Close:$144.74
High:$146.16
Volume:221,491
Short Volume:48,799
Short Percentage:22.03%
Stock Date:2024-07-01
Open:$145.34
Close:$143.43
High:$146.37
Volume:356,714
Short Volume:66,934
Short Percentage:18.76%
Stock Date:2024-06-28
Open:$143.3
Close:$143.4
High:$146.63
Volume:820,686
Short Volume:84,422
Short Percentage:10.29%
Stock Date:2024-06-27
Open:$145.18
Close:$142.09
High:$148.4
Volume:510,163
Short Volume:67,908
Short Percentage:13.31%
Stock Date:2024-06-26
Open:$150.56
Close:$145.23
High:$152.2622
Volume:345,880
Short Volume:63,426
Short Percentage:18.34%
Stock Date:2024-06-25
Open:$151.44
Close:$151.9
High:$153.3299
Volume:159,204
Short Volume:24,488
Short Percentage:15.38%
Stock Date:2024-06-24
Open:$153.85
Close:$151.39
High:$156.7499
Volume:226,949
Short Volume:46,407
Short Percentage:20.45%
Stock Date:2024-06-21
Open:$154.9
Close:$153.95
High:$156
Volume:756,718
Short Volume:62,452
Short Percentage:8.25%
Stock Date:2024-06-20
Open:$164.14
Close:$156.96
High:$166.075
Volume:292,560
Short Volume:60,909
Short Percentage:20.82%
Stock Date:2024-06-18
Open:$167.3
Close:$164.27
High:$167.3
Volume:386,090
Short Volume:94,240
Short Percentage:24.41%
Stock Date:2024-06-17
Open:$166.74
Close:$169.81
High:$170.47
Volume:209,334
Short Volume:51,774
Short Percentage:24.73%