POWRW Quote, Trading Chart, Powered Brands Warrants

home / stock / powrw / powrw quote

Stock Information
Company Name: Powered Brands Warrants
Stock Symbol: POWRW
Market: NASDAQ
Menu
POWRW POWRW Quote POWRW Short POWRW News POWRW Articles POWRW Message Board
Get POWRW Alerts

News, Short Squeeze, Breakout and More Instantly...
POWRW Quote
Last:$0.0002
Change Percent:-250.0%
Open:$0.0007
Previous Close:$0.0002
High:$0.0008
Low:$0.0002
Volume:277,398
Last Trade Date Time:01/12/2023 03:10:38 pm
Quotes are delayed by 15 to 20 minutes.
POWRW Chart
Last Twenty Trading Days
Date:2023-01-12
Open:$0.0007
Close:$0.0002
High:$0.0008
Low:$0.0002
Volume:277,398
Date:2023-01-11
Open:$0.0005
Close:$0.0002
High:$0.0009
Low:$0.0002
Volume:6,450
Date:2023-01-10
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:37,775
Date:2023-01-09
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:100
Date:2023-01-06
Open:$0.0007
Close:$0.0005
High:$0.0007
Low:$0.0005
Volume:5,700
Date:2023-01-05
Open:$0.0018
Close:$0.0009
High:$0.0018
Low:$0.0003
Volume:122,233
Date:2023-01-04
Open:$0.0003
Close:$0.0003
High:$0.00031
Low:$0.0003
Volume:19,000
Date:2023-01-03
Open:$0.0003
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:2,300
Date:2023-01-02
Open:$0.0003
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:58,780
Date:2022-12-30
Open:$0.0003
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:58,780
Date:2022-12-29
Open:$0.0007
Close:$0.0003
High:$0.005
Low:$0.0002
Volume:727,162
Date:2022-12-28
Open:$0.0024
Close:$0.0004
High:$0.0024
Low:$0.0001
Volume:1,500,098
Date:2022-12-27
Open:$0
Close:$0.0482
High:$0
Low:$0
Volume:3,600
Date:2022-12-26
Open:$0.05
Close:$0.0482
High:$0.05
Low:$0.0482
Volume:1,105
Date:2022-12-23
Open:$0.05
Close:$0.0482
High:$0.05
Low:$0.0482
Volume:1,105
Date:2022-12-22
Open:$0.0101
Close:$0.02
High:$0.0332
Low:$0.0101
Volume:6,713
Date:2022-12-21
Open:$0.0054
Close:$0.01
High:$0.0104
Low:$0.0054
Volume:16,435
Date:2022-12-20
Open:$0.01
Close:$0.0054
High:$0.02
Low:$0.0013
Volume:119,670
Date:2022-12-19
Open:$0.0271
Close:$0.01
High:$0.0271
Low:$0.0038
Volume:23,853
Date:2022-12-16
Open:$0.04
Close:$0.03
High:$0.04
Low:$0.03
Volume:12,404