POWRW Short Information, Powered Brands Warrants
Stock Information
| Company Name: |
Powered Brands Warrants |
| Stock Symbol: |
POWRW |
| Market: |
NASDAQ |
Get POWRW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
112,709 |
| Total Actual Volume |
2,251,496 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-28 |
| Open: | $0.0024 |
| Close: | $0.0004 |
| High: | $0.0024 |
| Volume: | 1,500,098 |
| Short Volume: | 216 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-12-20 |
| Open: | $0.01 |
| Close: | $0.0054 |
| High: | $0.02 |
| Volume: | 119,670 |
| Short Volume: | 531 |
| Short Percentage: | 0.44% |
| Stock Date: | 2022-12-19 |
| Open: | $0.0271 |
| Close: | $0.01 |
| High: | $0.0271 |
| Volume: | 23,853 |
| Short Volume: | 1,110 |
| Short Percentage: | 4.65% |
| Stock Date: | 2022-12-16 |
| Open: | $0.04 |
| Close: | $0.03 |
| High: | $0.04 |
| Volume: | 12,404 |
| Short Volume: | 133 |
| Short Percentage: | 1.07% |
| Stock Date: | 2022-12-15 |
| Open: | $0.04 |
| Close: | $0.03 |
| High: | $0.04 |
| Volume: | 80,115 |
| Short Volume: | 400 |
| Short Percentage: | 0.50% |
| Stock Date: | 2022-11-17 |
| Open: | $0.045 |
| Close: | $0.0092 |
| High: | $0.045 |
| Volume: | 2,440 |
| Short Volume: | 100 |
| Short Percentage: | 4.10% |
| Stock Date: | 2022-11-14 |
| Open: | $0.0201 |
| Close: | $0.04 |
| High: | $0.0401 |
| Volume: | 44,582 |
| Short Volume: | 20,400 |
| Short Percentage: | 45.76% |
| Stock Date: | 2022-11-09 |
| Open: | $0.15 |
| Close: | $0.0452 |
| High: | $0.1647 |
| Volume: | 11,824 |
| Short Volume: | 200 |
| Short Percentage: | 1.69% |
| Stock Date: | 2022-11-08 |
| Open: | $0.02 |
| Close: | $0.04 |
| High: | $0.0461 |
| Volume: | 25,974 |
| Short Volume: | 7,356 |
| Short Percentage: | 28.32% |
| Stock Date: | 2022-10-14 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.0349 |
| Volume: | 69,612 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.44% |
| Stock Date: | 2022-10-04 |
| Open: | $0.0539 |
| Close: | $0.0349 |
| High: | $0.0539 |
| Volume: | 5,121 |
| Short Volume: | 100 |
| Short Percentage: | 1.95% |
| Stock Date: | 2022-09-29 |
| Open: | $0.035 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 12,968 |
| Short Volume: | 2,000 |
| Short Percentage: | 15.42% |
| Stock Date: | 2022-09-21 |
| Open: | $0.0549 |
| Close: | $0.05 |
| High: | $0.0549 |
| Volume: | 28,876 |
| Short Volume: | 8,500 |
| Short Percentage: | 29.44% |
| Stock Date: | 2022-09-15 |
| Open: | $0.0515 |
| Close: | $0.0801 |
| High: | $0.09 |
| Volume: | 106,832 |
| Short Volume: | 15,820 |
| Short Percentage: | 14.81% |
| Stock Date: | 2022-09-01 |
| Open: | $0.111201 |
| Close: | $0.07447 |
| High: | $0.111201 |
| Volume: | 3,574 |
| Short Volume: | 1,000 |
| Short Percentage: | 27.98% |
| Stock Date: | 2022-08-10 |
| Open: | $0.0655 |
| Close: | $0.075901 |
| High: | $0.077 |
| Volume: | 16,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 60.61% |
| Stock Date: | 2022-08-04 |
| Open: | $0.113399 |
| Close: | $0.0712 |
| High: | $0.113399 |
| Volume: | 310 |
| Short Volume: | 210 |
| Short Percentage: | 67.74% |
| Stock Date: | 2022-07-19 |
| Open: | $0.0918 |
| Close: | $0.071 |
| High: | $0.0999 |
| Volume: | 34,534 |
| Short Volume: | 9,100 |
| Short Percentage: | 26.35% |
| Stock Date: | 2022-07-18 |
| Open: | $0.1118 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 12,850 |
| Short Volume: | 600 |
| Short Percentage: | 4.67% |
| Stock Date: | 2022-06-15 |
| Open: | $0.1739 |
| Close: | $0.13 |
| High: | $0.174 |
| Volume: | 139,359 |
| Short Volume: | 33,933 |
| Short Percentage: | 24.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.