POWW Quote, Trading Chart, AMMO Inc.

home / stock / poww / poww quote

Stock Information
Company Name: AMMO Inc.
Stock Symbol: POWW
Market: OTC
Website: ammo.com.hk
Menu
POWW POWW Quote POWW Short POWW News POWW Articles POWW Message Board
Get POWW Alerts

News, Short Squeeze, Breakout and More Instantly...
POWW Quote
Last:$2.3
Change Percent:-7.26%
Open:$2.25
Previous Close:$2.3
High:$2.4
Low:$2.21
Volume:2,007,658
Last Trade Date Time:12/01/2020 04:55:37 pm
Quotes are delayed by 15 to 20 minutes.
POWW Chart
Last Twenty Trading Days
Date:2020-12-01
Open:$2.25
Close:$2.3
High:$2.4
Low:$2.21
Volume:2,007,658
Date:2020-11-30
Open:$2.62
Close:$2.48
High:$2.78
Low:$2.4
Volume:557,198
Date:2020-11-27
Open:$2.58
Close:$2.59
High:$2.61
Low:$2.5
Volume:132,014
Date:2020-11-26
Open:$2.55
Close:$2.57
High:$2.58
Low:$2.45
Volume:256,637
Date:2020-11-25
Open:$2.55
Close:$2.57
High:$2.58
Low:$2.45
Volume:256,637
Date:2020-11-24
Open:$2.37
Close:$2.46
High:$2.58
Low:$2.37
Volume:329,436
Date:2020-11-23
Open:$2.29
Close:$2.415
High:$2.53
Low:$2.18
Volume:376,118
Date:2020-11-20
Open:$2.32
Close:$2.29
High:$2.32
Low:$2.2
Volume:109,596
Date:2020-11-19
Open:$2.32
Close:$2.32
High:$2.33
Low:$2.25
Volume:88,445
Date:2020-11-18
Open:$2.3
Close:$2.33
High:$2.36
Low:$2.26
Volume:87,724
Date:2020-11-17
Open:$2.3
Close:$2.29
High:$2.33
Low:$2.22
Volume:133,604
Date:2020-11-16
Open:$2.29
Close:$2.33
High:$2.4
Low:$2.25
Volume:124,489
Date:2020-11-13
Open:$2.43
Close:$2.26
High:$2.47
Low:$2.26
Volume:183,699
Date:2020-11-12
Open:$2.49
Close:$2.35
High:$2.64
Low:$2.31
Volume:347,721
Date:2020-11-11
Open:$2.39
Close:$2.48
High:$2.63
Low:$2.39
Volume:242,948
Date:2020-11-10
Open:$2.37
Close:$2.39
High:$2.49
Low:$2.355
Volume:296,524
Date:2020-11-09
Open:$2.31
Close:$2.34
High:$2.37
Low:$2.18
Volume:392,011
Date:2020-11-06
Open:$2.15
Close:$2.15
High:$2.25
Low:$2.1
Volume:198,252
Date:2020-11-05
Open:$2.02
Close:$2.15
High:$2.16
Low:$2.02
Volume:171,017
Date:2020-11-04
Open:$2.27
Close:$2.025
High:$2.3
Low:$2.025
Volume:232,295