POWWP Quote, Trading Chart, AMMO Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock
Stock Information
| Company Name: |
AMMO Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock |
| Stock Symbol: |
POWWP |
| Market: |
NASDAQ |
| Website: |
ammoinc.com |
Get POWWP Alerts
News, Short Squeeze, Breakout and More Instantly...
POWWP Quote
| Last: | $24.2 |
| Change Percent: | -0.24% |
| Open: | $24.21 |
| Previous Close: | $24.2576 |
| High: | $24.21 |
| Low: | $24.2 |
| Volume: | 778 |
| Last Trade Date Time: | 03/05/2026 10:21:47 am |
| Quotes are delayed by 15 to 20 minutes. |
POWWP Chart
Last Twenty Trading Days
| Date: | 2026-03-05 |
| Open: | $24.21 |
| Close: | $24.2576 |
| High: | $24.21 |
| Low: | $24.2 |
| Volume: | 778 |
| Date: | 2026-03-04 |
| Open: | $24.39 |
| Close: | $24.3 |
| High: | $24.65 |
| Low: | $24.2576 |
| Volume: | 2,894 |
| Date: | 2026-03-03 |
| Open: | $24.4999 |
| Close: | $24.36 |
| High: | $24.4999 |
| Low: | $24.1 |
| Volume: | 1,303 |
| Date: | 2026-03-02 |
| Open: | $24.49 |
| Close: | $24.37 |
| High: | $24.65 |
| Low: | $24.3 |
| Volume: | 3,483 |
| Date: | 2026-02-27 |
| Open: | $24.2 |
| Close: | $24.6685 |
| High: | $24.43 |
| Low: | $23.94 |
| Volume: | 2,503 |
| Date: | 2026-02-26 |
| Open: | $24.45 |
| Close: | $24.37 |
| High: | $24.75 |
| Low: | $24.45 |
| Volume: | 10,393 |
| Date: | 2026-02-25 |
| Open: | $24.322 |
| Close: | $24.42 |
| High: | $24.45 |
| Low: | $24.32 |
| Volume: | 3,868 |
| Date: | 2026-02-24 |
| Open: | $24.51 |
| Close: | $24.33 |
| High: | $24.6 |
| Low: | $24.36 |
| Volume: | 6,606 |
| Date: | 2026-02-23 |
| Open: | $24.51 |
| Close: | $24.51 |
| High: | $24.51 |
| Low: | $24.3 |
| Volume: | 2,316 |
| Date: | 2026-02-19 |
| Open: | $24.2799 |
| Close: | $24.25 |
| High: | $24.49 |
| Low: | $24.2799 |
| Volume: | 3,267 |
| Date: | 2026-02-18 |
| Open: | $24.2701 |
| Close: | $24.2 |
| High: | $24.365 |
| Low: | $24.25 |
| Volume: | 1,909 |
| Date: | 2026-02-17 |
| Open: | $24.49 |
| Close: | $24.49 |
| High: | $24.49 |
| Low: | $24.2 |
| Volume: | 1,130 |
| Date: | 2026-02-13 |
| Open: | $24.26 |
| Close: | $24.12 |
| High: | $24.3299 |
| Low: | $24.25 |
| Volume: | 1,727 |
| Date: | 2026-02-12 |
| Open: | $24.25 |
| Close: | $24.1791 |
| High: | $24.25 |
| Low: | $24.12 |
| Volume: | 1,853 |
| Date: | 2026-02-11 |
| Open: | $24.04 |
| Close: | $24.275 |
| High: | $24.26 |
| Low: | $24.04 |
| Volume: | 2,896 |
| Date: | 2026-02-10 |
| Open: | $24.4151 |
| Close: | $24.22 |
| High: | $24.4151 |
| Low: | $24.275 |
| Volume: | 969 |
| Date: | 2026-02-09 |
| Open: | $23.9 |
| Close: | $23.9 |
| High: | $24.25 |
| Low: | $23.8 |
| Volume: | 12,439 |
| Date: | 2026-02-03 |
| Open: | $24.15 |
| Close: | $24.23 |
| High: | $24.16 |
| Low: | $24.15 |
| Volume: | 1,347 |
| Date: | 2026-02-02 |
| Open: | $24.23 |
| Close: | $24.18 |
| High: | $24.23 |
| Low: | $24.23 |
| Volume: | 214 |
| Date: | 2026-01-30 |
| Open: | $24.11 |
| Close: | $24.11 |
| High: | $24.18 |
| Low: | $24.11 |
| Volume: | 619 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.