POWWP Quote, Trading Chart, AMMO Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock
Stock Information
| Company Name: |
AMMO Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock |
| Stock Symbol: |
POWWP |
| Market: |
NASDAQ |
Get POWWP Alerts
News, Short Squeeze, Breakout and More Instantly...
POWWP Quote
| Last: | $25.6 |
| Change Percent: | 0.39% |
| Open: | $25.6 |
| Previous Close: | $25.6 |
| High: | $25.6 |
| Low: | $25.6 |
| Volume: | 376 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
POWWP Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $25.6 |
| Close: | $25.6 |
| High: | $25.6 |
| Low: | $25.6 |
| Volume: | 376 |
| Date: | 2024-06-27 |
| Open: | $25.67 |
| Close: | $25.7 |
| High: | $25.7 |
| Low: | $25.4 |
| Volume: | 1,687 |
| Date: | 2024-06-26 |
| Open: | $25.5956 |
| Close: | $25.5 |
| High: | $25.7 |
| Low: | $25.26 |
| Volume: | 3,558 |
| Date: | 2024-06-25 |
| Open: | $25.475 |
| Close: | $25.63 |
| High: | $25.6365 |
| Low: | $25.418 |
| Volume: | 5,058 |
| Date: | 2024-06-24 |
| Open: | $25.25 |
| Close: | $25.27 |
| High: | $25.7999 |
| Low: | $25.25 |
| Volume: | 8,759 |
| Date: | 2024-06-21 |
| Open: | $25.6184 |
| Close: | $25.92 |
| High: | $25.92 |
| Low: | $25.6 |
| Volume: | 1,914 |
| Date: | 2024-06-20 |
| Open: | $25.67 |
| Close: | $25.5 |
| High: | $25.68 |
| Low: | $25.4001 |
| Volume: | 3,815 |
| Date: | 2024-06-19 |
| Open: | $25.53 |
| Close: | $25.7424 |
| High: | $25.8 |
| Low: | $25.53 |
| Volume: | 1,106 |
| Date: | 2024-06-18 |
| Open: | $25.53 |
| Close: | $25.7424 |
| High: | $25.8 |
| Low: | $25.53 |
| Volume: | 1,106 |
| Date: | 2024-06-17 |
| Open: | $25.9499 |
| Close: | $25.68 |
| High: | $25.9499 |
| Low: | $25.28 |
| Volume: | 6,813 |
| Date: | 2024-06-14 |
| Open: | $26.49 |
| Close: | $26.0785 |
| High: | $26.49 |
| Low: | $25.465 |
| Volume: | 4,442 |
| Date: | 2024-06-13 |
| Open: | $26.3 |
| Close: | $26.455 |
| High: | $26.455 |
| Low: | $26.26 |
| Volume: | 1,091 |
| Date: | 2024-06-12 |
| Open: | $26.5501 |
| Close: | $26.535 |
| High: | $26.5501 |
| Low: | $26.5178 |
| Volume: | 1,414 |
| Date: | 2024-06-11 |
| Open: | $26.5529 |
| Close: | $26.575 |
| High: | $26.575 |
| Low: | $26.5529 |
| Volume: | 1,066 |
| Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $26.615 |
| High: | $0 |
| Low: | $0 |
| Volume: | 106 |
| Date: | 2024-06-07 |
| Open: | $26.615 |
| Close: | $26.615 |
| High: | $26.615 |
| Low: | $26.615 |
| Volume: | 594 |
| Date: | 2024-06-06 |
| Open: | $26.4 |
| Close: | $26.4 |
| High: | $26.4 |
| Low: | $26.4 |
| Volume: | 417 |
| Date: | 2024-06-05 |
| Open: | $26.75 |
| Close: | $26.3166 |
| High: | $26.75 |
| Low: | $26.3166 |
| Volume: | 1,299 |
| Date: | 2024-06-04 |
| Open: | $26.7599 |
| Close: | $26.99 |
| High: | $27 |
| Low: | $26.75 |
| Volume: | 2,614 |
| Date: | 2024-06-03 |
| Open: | $26.79 |
| Close: | $26.75 |
| High: | $27 |
| Low: | $26.6 |
| Volume: | 5,032 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.