POYYF Short Information, Polymetal International Plc
Stock Information
Get POYYF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
744,837 |
Total Actual Volume |
3,367,850 |
Short Trends |
Cover Days |
16 |
Short Days |
2 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
22.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-06-14 |
Open: | $2.7 |
Close: | $2.7 |
High: | $2.8 |
Volume: | 159,012 |
Short Volume: | 53,705 |
Short Percentage: | 33.77% |
Stock Date: | 2022-06-13 |
Open: | $2.9 |
Close: | $2.7 |
High: | $2.93 |
Volume: | 254,352 |
Short Volume: | 101,972 |
Short Percentage: | 40.09% |
Stock Date: | 2022-06-10 |
Open: | $2.975 |
Close: | $2.96 |
High: | $3 |
Volume: | 125,085 |
Short Volume: | 21,928 |
Short Percentage: | 17.53% |
Stock Date: | 2022-06-09 |
Open: | $3 |
Close: | $2.95 |
High: | $3.075 |
Volume: | 136,765 |
Short Volume: | 2,948 |
Short Percentage: | 2.16% |
Stock Date: | 2022-06-08 |
Open: | $3 |
Close: | $3.025 |
High: | $3.06 |
Volume: | 146,990 |
Short Volume: | 46,155 |
Short Percentage: | 31.40% |
Stock Date: | 2022-06-07 |
Open: | $2.2001 |
Close: | $3.09 |
High: | $3.1 |
Volume: | 119,387 |
Short Volume: | 62,782 |
Short Percentage: | 52.59% |
Stock Date: | 2022-06-02 |
Open: | $2.2301 |
Close: | $3.05 |
High: | $3.126 |
Volume: | 116,378 |
Short Volume: | 1,480 |
Short Percentage: | 1.27% |
Stock Date: | 2022-06-01 |
Open: | $3.025 |
Close: | $3 |
High: | $3.08 |
Volume: | 203,253 |
Short Volume: | 51,650 |
Short Percentage: | 25.41% |
Stock Date: | 2022-05-31 |
Open: | $3.05 |
Close: | $3.06 |
High: | $3.11 |
Volume: | 247,903 |
Short Volume: | 3,855 |
Short Percentage: | 1.56% |
Stock Date: | 2022-05-27 |
Open: | $3.095 |
Close: | $3.1 |
High: | $3.15 |
Volume: | 182,076 |
Short Volume: | 23,500 |
Short Percentage: | 12.91% |
Stock Date: | 2022-05-26 |
Open: | $3 |
Close: | $3.01 |
High: | $3.18 |
Volume: | 197,145 |
Short Volume: | 40,813 |
Short Percentage: | 20.70% |
Stock Date: | 2022-05-25 |
Open: | $3.39 |
Close: | $3 |
High: | $3.39 |
Volume: | 277,137 |
Short Volume: | 40,991 |
Short Percentage: | 14.79% |
Stock Date: | 2022-05-24 |
Open: | $3.01 |
Close: | $3.164 |
High: | $3.164 |
Volume: | 116,538 |
Short Volume: | 20,701 |
Short Percentage: | 17.76% |
Stock Date: | 2022-05-23 |
Open: | $3.12 |
Close: | $3.15 |
High: | $3.16 |
Volume: | 42,912 |
Short Volume: | 6,327 |
Short Percentage: | 14.74% |
Stock Date: | 2022-05-19 |
Open: | $3.15 |
Close: | $3.165 |
High: | $3.23 |
Volume: | 213,467 |
Short Volume: | 33,677 |
Short Percentage: | 15.78% |
Stock Date: | 2022-05-18 |
Open: | $3.32 |
Close: | $3.2 |
High: | $3.335 |
Volume: | 98,656 |
Short Volume: | 8,503 |
Short Percentage: | 8.62% |
Stock Date: | 2022-05-17 |
Open: | $3.2 |
Close: | $3.37 |
High: | $3.54 |
Volume: | 98,804 |
Short Volume: | 49,760 |
Short Percentage: | 50.36% |
Stock Date: | 2022-05-16 |
Open: | $3 |
Close: | $3.14 |
High: | $3.15 |
Volume: | 141,043 |
Short Volume: | 46,775 |
Short Percentage: | 33.16% |
Stock Date: | 2022-05-12 |
Open: | $3.01 |
Close: | $2.865 |
High: | $3.05 |
Volume: | 264,917 |
Short Volume: | 38,132 |
Short Percentage: | 14.39% |
Stock Date: | 2022-05-11 |
Open: | $3.1 |
Close: | $3.05 |
High: | $3.12 |
Volume: | 226,030 |
Short Volume: | 89,183 |
Short Percentage: | 39.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.