PPA Short Information, Invesco Aerospace & Defense
Stock Information
| Company Name: |
Invesco Aerospace & Defense |
| Stock Symbol: |
PPA |
| Market: |
NYSE |
Get PPA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,465 |
| Total Actual Volume |
2,177,458 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $103.42 |
| Close: | $102.72 |
| High: | $103.83 |
| Volume: | 79,513 |
| Short Volume: | 385 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-27 |
| Open: | $102.91 |
| Close: | $103.17 |
| High: | $103.17 |
| Volume: | 79,957 |
| Short Volume: | 188 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-26 |
| Open: | $102.75 |
| Close: | $103.03 |
| High: | $103.0304 |
| Volume: | 83,713 |
| Short Volume: | 168 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-25 |
| Open: | $103.4 |
| Close: | $103.06 |
| High: | $103.4 |
| Volume: | 98,896 |
| Short Volume: | 581 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-24 |
| Open: | $103.94 |
| Close: | $103.65 |
| High: | $104.93 |
| Volume: | 90,929 |
| Short Volume: | 352 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-21 |
| Open: | $104.05 |
| Close: | $103.94 |
| High: | $104.05 |
| Volume: | 82,471 |
| Short Volume: | 927 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-20 |
| Open: | $103.76 |
| Close: | $103.77 |
| High: | $104.14 |
| Volume: | 178,475 |
| Short Volume: | 201 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $103.32 |
| Close: | $103.83 |
| High: | $103.83 |
| Volume: | 159,527 |
| Short Volume: | 422 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-17 |
| Open: | $101.65 |
| Close: | $103.26 |
| High: | $103.33 |
| Volume: | 87,358 |
| Short Volume: | 178 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-14 |
| Open: | $102.25 |
| Close: | $101.93 |
| High: | $102.28 |
| Volume: | 125,483 |
| Short Volume: | 447 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-13 |
| Open: | $103.86 |
| Close: | $102.95 |
| High: | $103.86 |
| Volume: | 151,379 |
| Short Volume: | 592 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-12 |
| Open: | $104.14 |
| Close: | $103.99 |
| High: | $104.3594 |
| Volume: | 99,125 |
| Short Volume: | 1,263 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-06-11 |
| Open: | $103.64 |
| Close: | $103.41 |
| High: | $103.64 |
| Volume: | 85,693 |
| Short Volume: | 1,649 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-06-10 |
| Open: | $103.88 |
| Close: | $104.18 |
| High: | $104.2 |
| Volume: | 108,116 |
| Short Volume: | 723 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-07 |
| Open: | $104.06 |
| Close: | $104 |
| High: | $104.6166 |
| Volume: | 68,809 |
| Short Volume: | 971 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-06-06 |
| Open: | $104.81 |
| Close: | $104.25 |
| High: | $104.929 |
| Volume: | 123,792 |
| Short Volume: | 802 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-05 |
| Open: | $104.4 |
| Close: | $105.09 |
| High: | $105.09 |
| Volume: | 78,670 |
| Short Volume: | 254 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-04 |
| Open: | $104.2 |
| Close: | $104.22 |
| High: | $104.37 |
| Volume: | 93,736 |
| Short Volume: | 459 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-03 |
| Open: | $105.32 |
| Close: | $104.43 |
| High: | $105.32 |
| Volume: | 207,677 |
| Short Volume: | 542 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-31 |
| Open: | $103.98 |
| Close: | $105.02 |
| High: | $105.02 |
| Volume: | 94,139 |
| Short Volume: | 361 |
| Short Percentage: | 0.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.